SPECIALTRANS.NOS., SPECIALTRA.NOSRETI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPECIALTRANS.NOS.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
22.5.1995	122.19	-499.00%	0	0	151.00	0.00%	453	3
25.4.1995	138.00	0.00%	3 312	24		0.00%	0	0
20.4.1995	131.00	+411.00%	1 441	11		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	125.82	-499.00%	629	5		0.00%	0	0
13.4.1995	132.44	-499.00%	2 384	18		0.00%	0	0
12.4.1995	139.41	-499.00%	836	6		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	146.74	+499.00%	0	0		0.00%	0	0
6.4.1995	139.76	+499.00%	0	0		0.00%	0	0
5.4.1995	133.11	+499.00%	9 850	74		0.00%	0	0
4.4.1995	126.78	+499.00%	0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995	112.35	+500.00%	0	0		0.00%	0	0
18.1.1995	107.00	+479.00%	4 280	40		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995	102.10	+499.00%	0	0		0.00%	0	0
6.6.1995	99.75	+5.00%	2 394	24		0.00%	0	0
5.6.1995	95.00	-5.00%	0	0		0.00%	0	0
29.6.1995	99.51	0.00%	0	0		0.00%	0	0
28.6.1995	99.51	0.00%	0	0		0.00%	0	0
27.6.1995	99.51	0.00%	0	0		0.00%	0	0
26.6.1995	99.51	0.00%	0	0		0.00%	0	0
23.6.1995	99.51	-4.99%	1 592	16		0.00%	0	0
22.6.1995	104.74	-4.99%	0	0		0.00%	0	0
21.6.1995	110.25	0.00%	0	0		0.00%	0	0
20.6.1995	110.25	0.00%	0	0		0.00%	0	0
19.6.1995	110.25	0.00%	0	0		0.00%	0	0
16.6.1995	110.25	0.00%	0	0		0.00%	0	0
15.6.1995	110.25	0.00%	0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	150.00	0.00%	750	5		0.00%	0	0
31.5.1995	100.00	+70.00%	200	2		0.00%	0	0
30.5.1995	99.30	+499.00%	0	0		0.00%	0	0
29.5.1995	94.58	-499.00%	0	0		0.00%	0	0
26.5.1995	99.55	-499.00%	0	0		0.00%	0	0
25.5.1995	104.78	-499.00%	0	0		0.00%	0	0
24.5.1995	110.29	-499.00%	0	0		0.00%	0	0
17.5.1995	142.50	-500.00%	0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
8.8.1995	80.65	-4.99%	0	0		0.00%	0	0
7.8.1995	84.89	0.00%	0	0		0.00%	0	0
4.8.1995	84.89	0.00%	0	0		0.00%	0	0
3.8.1995	84.89	0.00%	0	0		0.00%	0	0
2.8.1995	84.89	-4.99%	424	5		0.00%	0	0
1.8.1995	89.35	-4.99%	0	0	101.00	0.00%	1 515	15
31.7.1995	94.05	-5.00%	376	4	101.00	0.00%	2 323	23
‹‹ First 20    ‹ Previous 60 Next 60 ›