SPECIALTRANS.NOS., SPECIALTRA.NOSRETI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPECIALTRANS.NOS.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1995	99.00	-0.51%	5 346	54		+5.00%	0	0
14.7.1995	99.00	0.00%	0	0		+5.00%	0	0
19.5.1995	128.62	-499.00%	0	0		+5.00%	0	0
6.3.1997	39.00	0.00%	0	0		+4.83%	0
15.5.1997						+4.78%	0
12.3.1997	39.00	0.00%	0	0		+4.76%	0
5.12.1996	39.00	0.00%	0	0		+4.76%	0
21.11.1997					77.00	+4.76%	462	6
14.5.1997						+4.51%	0
24.2.1997	45.13	0.00%	0	0		+4.38%	0
23.12.1996	38.61	0.00%	0	0		+4.34%	0
25.2.1997	42.88	-4.98%	0	0		+4.20%	0
30.12.1996	38.61	0.00%	0	0		+4.16%	0
31.12.1996	38.61	0.00%	0	0		+4.00%	0
18.9.1996	53.00	0.00%	0	0		+4.00%	0	0
12.7.1996	53.00	0.00%	0	0		+4.00%	0	0
12.9.1996	53.00	0.00%	0	0	38.00	+4.00%	456	12
21.7.1995	99.00	0.00%	198	2	99.00	+4.00%	1 782	18
24.4.1995	138.00	+32.00%	1 242	9		+4.00%	0	0
7.9.1995	93.10	0.00%	0	0	99.00	+4.00%	480	5
18.12.1995						+4.00%	0	0
3.11.1995	94.30	0.00%	0	0		+4.00%	0	0
3.12.1997						+3.89%	0
5.5.1997						+3.57%	0
31.7.1996	53.00	0.00%	0	0		+3.00%	0	0
30.10.1995	94.30	0.00%	0	0	101.00	+3.00%	1 616	16
17.11.1995	94.30	0.00%	0	0		+3.00%	0	0
10.11.1995	94.30	0.00%	0	0	100.50	+3.00%	1 709	17
15.9.1995	88.45	0.00%	0	0		+3.00%	0	0
25.9.1995	94.00	0.00%	1 410	15		+3.00%	0	0
10.10.1995	94.00	0.00%	0	0		+3.00%	0	0
20.3.1996	75.00	0.00%	0	0		+3.00%	0	0
1.3.1996	96.00	0.00%	0	0	96.00	+3.00%	576	6
11.1.1995	88.20	+500.00%	0	0		+3.00%	0	0
30.8.1995	93.10	0.00%	0	0		+3.00%	0	0
8.9.1995	93.10	0.00%	0	0	99.00	+3.00%	396	4
24.7.1995	99.00	0.00%	0	0		+3.00%	0	0
2.6.1995	100.00	0.00%	1 300	13		+3.00%	0	0
2.12.1996	39.00	0.00%	0	0	40.00	+2.56%	240	6
6.6.1997						+2.56%	0
9.6.1997						+2.47%	0
2.12.1998					150.00	+2.04%	1 500	10
20.9.1996	53.00	0.00%	0	0		+2.00%	0	0
24.5.1996	65.00	0.00%	0	0		+2.00%	0	0
4.7.1995	99.00	0.00%	0	0		+2.00%	0	0
3.7.1995	99.00	0.00%	0	0		+2.00%	0	0
26.7.1995	99.00	0.00%	0	0	100.50	+2.00%	302	3
2.5.1995	150.00	+351.00%	2 100	14		+2.00%	0	0
16.2.1996	92.00	0.00%	0	0		+2.00%	0	0
3.10.1995	94.00	0.00%	940	10		+2.00%	0	0
28.11.1995	124.46	0.00%	0	0	135.00	+2.00%	2 287	17
27.3.1997	51.00	0.00%	0	0		+1.94%	0
28.3.1997	48.45	-5.00%	0	0		+1.91%	0
12.11.1997						+1.87%	0
23.9.1996	47.70	-10.00%	0	0		+1.86%	0	0
18.3.1997	47.38	+4.98%	0	0		+1.54%	0
4.12.1995	112.02	-9.99%	0	0	101.00	+1.00%	2 626	26
14.12.1995	95.00	-5.77%	665	7		+1.00%	0	0
2.11.1995	94.30	0.00%	0	0	101.00	+1.00%	679	7
6.2.1995	107.00	-476.00%	12 091	113	63.50	+1.00%	635	10
‹‹ First 20    ‹ Previous 60 Next 60 ›