SPECIALTRANS.NOS., SPECIALTRA.NOSRETI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPECIALTRANS.NOS.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.1994	69.69	-498.00%	0	0
12.10.1994	69.86	-499.00%	0	0
16.8.1995	73.15	-5.00%	439	6		0.00%	0	0
7.12.1994	73.17	+499.00%	3 293	45
13.10.1994	73.35	+499.00%	1 027	14
11.10.1994	73.53	-498.00%	0	0
8.12.1994	75.00	+250.00%	450	6
17.8.1995	76.80	+4.98%	0	0		0.00%	0	0
15.8.1995	77.00	0.00%	0	0		0.00%	0	0
14.8.1995	77.00	0.00%	0	0		0.00%	0	0
11.8.1995	77.00	0.00%	0	0		0.00%	0	0
10.8.1995	77.00	0.00%	0	0	99.00	0.00%	594	6
9.8.1995	77.00	-4.52%	308	4		-2.00%	0	0
10.10.1994	77.39	-499.00%	0	0
13.12.1994	78.75	+500.00%	0	0
5.1.1995	80.00	-476.00%	1 600	20
14.12.1994	80.00	+158.00%	245 520	3 069
18.8.1995	80.64	+5.00%	0	0		0.00%	0	0
8.8.1995	80.65	-4.99%	0	0		0.00%	0	0
7.10.1994	81.46	-499.00%	0	0
6.1.1995	84.00	+500.00%	1 680	20
15.12.1994	84.00	+500.00%	8 400	100
21.8.1995	84.67	+4.99%	0	0		0.00%	0	0
9.6.1994	84.79	-999.00%	1 696	20
7.8.1995	84.89	0.00%	0	0		0.00%	0	0
4.8.1995	84.89	0.00%	0	0		0.00%	0	0
3.8.1995	84.89	0.00%	0	0		0.00%	0	0
2.8.1995	84.89	-4.99%	424	5		0.00%	0	0
6.10.1994	85.74	-499.00%	0	0
11.1.1995	88.20	+500.00%	0	0		+3.00%	0	0
15.9.1995	88.45	0.00%	0	0		+3.00%	0	0
14.9.1995	88.45	0.00%	0	0	95.00	-5.00%	1 943	21
13.9.1995	88.45	-4.99%	708	8	95.00	-2.00%	3 607	37
22.8.1995	88.90	+4.99%	0	0		0.00%	0	0
1.8.1995	89.35	-4.99%	0	0	101.00	0.00%	1 515	15
5.10.1994	90.25	-500.00%	0	0
12.1.1995	92.61	+500.00%	0	0		+1.00%	0	0
19.9.1995	92.87	0.00%	0	0		0.00%	0	0
18.9.1995	92.87	+4.99%	0	0		0.00%	0	0
12.9.1995	93.10	0.00%	0	0		0.00%	0	0
11.9.1995	93.10	0.00%	0	0	99.00	0.00%	1 683	17
8.9.1995	93.10	0.00%	0	0	99.00	+3.00%	396	4
7.9.1995	93.10	0.00%	0	0	99.00	+4.00%	480	5
6.9.1995	93.10	0.00%	0	0	94.00	-3.00%	3 238	35
5.9.1995	93.10	0.00%	0	0	95.00	-5.00%	570	6
4.9.1995	93.10	0.00%	0	0		0.00%	0	0
1.9.1995	93.10	0.00%	0	0		0.00%	0	0
31.8.1995	93.10	0.00%	0	0		0.00%	0	0
30.8.1995	93.10	0.00%	0	0		+3.00%	0	0
29.8.1995	93.10	0.00%	0	0	100.00	-3.00%	485	5
28.8.1995	93.10	0.00%	0	0		0.00%	0	0
25.8.1995	93.10	-5.00%	372	4		0.00%	0	0
16.6.1994	93.26	+998.00%	1 399	15
23.8.1995	93.34	+4.99%	0	0		+1.00%	0	0
22.9.1995	94.00	0.00%	1 128	12	95.00	0.00%	3 031	32
25.9.1995	94.00	0.00%	1 410	15		+3.00%	0	0
26.9.1995	94.00	0.00%	0	0	91.00	-5.00%	1 391	15
27.9.1995	94.00	0.00%	1 222	13	90.50	-2.00%	543	6
28.9.1995	94.00	0.00%	2 256	24	95.00	+5.00%	1 801	19
29.9.1995	94.00	0.00%	564	6	95.00	-1.00%	1 778	19
‹‹ First 20    Next 60 ›