SPECIALTRANS.NOS., SPECIALTRA.NOSRETI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPECIALTRANS.NOS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.1995 | 94.00 | +1.21% | 94 | 1 | ||||||||||
| 19.9.1994 | 100.00 | +101.00% | 100 | 1 | ||||||||||
| 11.10.1995 | 94.00 | 0.00% | 188 | 2 | 101.00 | 0.00% | 1 710 | 17 | ||||||
| 21.7.1995 | 99.00 | 0.00% | 198 | 2 | 99.00 | +4.00% | 1 782 | 18 | ||||||
| 31.5.1995 | 100.00 | +70.00% | 200 | 2 | 0.00% | 0 | 0 | |||||||
| 1.8.1994 | 100.00 | -152.00% | 200 | 2 | ||||||||||
| 7.3.1995 | 121.00 | 0.00% | 242 | 2 | ||||||||||
| 11.7.1995 | 99.00 | 0.00% | 297 | 3 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 77.00 | -4.52% | 308 | 4 | -2.00% | 0 | 0 | |||||||
| 25.8.1995 | 93.10 | -5.00% | 372 | 4 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 94.05 | -5.00% | 376 | 4 | 101.00 | 0.00% | 2 323 | 23 | ||||||
| 13.7.1995 | 99.00 | 0.00% | 396 | 4 | 100.00 | -5.00% | 200 | 2 | ||||||
| 21.9.1994 | 100.00 | 0.00% | 400 | 4 | ||||||||||
| 2.8.1995 | 84.89 | -4.99% | 424 | 5 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 73.15 | -5.00% | 439 | 6 | 0.00% | 0 | 0 | |||||||
| 8.12.1994 | 75.00 | +250.00% | 450 | 6 | ||||||||||
| 28.4.1994 | 179.02 | +999.00% | 537 | 3 | ||||||||||
| 29.9.1995 | 94.00 | 0.00% | 564 | 6 | 95.00 | -1.00% | 1 778 | 19 | ||||||
| 26.10.1995 | 94.30 | 0.00% | 566 | 6 | 0.00% | 0 | 0 | |||||||
| 2.6.1994 | 116.29 | -999.00% | 581 | 5 | ||||||||||
| 3.3.1994 | 194.00 | 0.00% | 582 | 3 | ||||||||||
| 14.4.1995 | 125.82 | -499.00% | 629 | 5 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 95.00 | -5.77% | 665 | 7 | +1.00% | 0 | 0 | |||||||
| 13.9.1995 | 88.45 | -4.99% | 708 | 8 | 95.00 | -2.00% | 3 607 | 37 | ||||||
| 7.12.1993 | 240.00 | +2 000.00% | 720 | 3 | ||||||||||
| 27.11.1995 | 124.46 | +9.99% | 747 | 6 | 135.00 | +7.00% | 2 775 | 21 | ||||||
| 3.5.1995 | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 139.41 | -499.00% | 836 | 6 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 144.90 | +500.00% | 869 | 6 | 153.00 | +7.00% | 1 797 | 12 | ||||||
| 3.10.1995 | 94.00 | 0.00% | 940 | 10 | +2.00% | 0 | 0 | |||||||
| 18.7.1995 | 99.00 | 0.00% | 990 | 10 | 100.00 | -5.00% | 300 | 3 | ||||||
| 13.10.1994 | 73.35 | +499.00% | 1 027 | 14 | ||||||||||
| 8.6.1995 | 105.00 | +0.25% | 1 050 | 10 | -9.00% | 0 | 0 | |||||||
| 28.7.1995 | 99.00 | -1.00% | 1 089 | 11 | 101.00 | 0.00% | 606 | 6 | ||||||
| 22.9.1995 | 94.00 | 0.00% | 1 128 | 12 | 95.00 | 0.00% | 3 031 | 32 | ||||||
| 24.2.1994 | 194.00 | -300.00% | 1 164 | 6 | ||||||||||
| 9.3.1995 | 130.00 | +232.00% | 1 170 | 9 | ||||||||||
| 21.4.1994 | 147.96 | +999.00% | 1 184 | 8 | ||||||||||
| 27.9.1995 | 94.00 | 0.00% | 1 222 | 13 | 90.50 | -2.00% | 543 | 6 | ||||||
| 15.2.1994 | 206.00 | -283.00% | 1 236 | 6 | ||||||||||
| 24.4.1995 | 138.00 | +32.00% | 1 242 | 9 | +4.00% | 0 | 0 | |||||||
| 13.3.1995 | 140.00 | +256.00% | 1 260 | 9 | ||||||||||
| 2.6.1995 | 100.00 | 0.00% | 1 300 | 13 | +3.00% | 0 | 0 | |||||||
| 1.2.1994 | 231.00 | +1 000.00% | 1 386 | 6 | ||||||||||
| 16.6.1994 | 93.26 | +998.00% | 1 399 | 15 | ||||||||||
| 14.3.1995 | 140.00 | 0.00% | 1 400 | 10 | ||||||||||
| 2.10.1995 | 94.00 | 0.00% | 1 410 | 15 | 101.00 | +5.00% | 1 578 | 16 | ||||||
| 5.10.1995 | 94.00 | 0.00% | 1 410 | 15 | 101.00 | +5.00% | 1 010 | 10 | ||||||
| 12.10.1995 | 94.00 | 0.00% | 1 410 | 15 | 96.00 | -5.00% | 1 728 | 18 | ||||||
| 25.9.1995 | 94.00 | 0.00% | 1 410 | 15 | +3.00% | 0 | 0 | |||||||
| 12.5.1994 | 143.56 | -999.00% | 1 436 | 10 | ||||||||||
| 20.4.1995 | 131.00 | +411.00% | 1 441 | 11 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 100.00 | +1.01% | 1 500 | 15 | 100.50 | 0.00% | 603 | 6 | ||||||
| 31.3.1994 | 138.62 | +999.00% | 1 525 | 11 | ||||||||||
| 23.6.1995 | 99.51 | -4.99% | 1 592 | 16 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 114.04 | -499.00% | 1 597 | 14 | ||||||||||
| 5.1.1995 | 80.00 | -476.00% | 1 600 | 20 | ||||||||||
| 9.11.1995 | 94.30 | 0.00% | 1 603 | 17 | 101.00 | -4.00% | 1 071 | 11 | ||||||
| 12.4.1994 | 184.49 | +999.00% | 1 660 | 9 | ||||||||||
| 14.4.1994 | 166.05 | -999.00% | 1 661 | 10 | ||||||||||
| ||||||||||||||
