SPECIALTRANS.NOS., SPECIALTRA.NOSRETI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPECIALTRANS.NOS.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1993	240.00	+2 000.00%	720	3
4.8.1994	110.00	+1 000.00%	0	0
1.2.1994	231.00	+1 000.00%	1 386	6
21.6.1994	112.83	+999.00%	0	0
20.6.1994	102.58	+999.00%	0	0
3.5.1994	196.92	+999.00%	0	0
28.4.1994	179.02	+999.00%	537	3
26.4.1994	162.75	+999.00%	1 953	12
21.4.1994	147.96	+999.00%	1 184	8
12.4.1994	184.49	+999.00%	1 660	9
7.4.1994	167.72	+999.00%	1 677	10
5.4.1994	152.48	+999.00%	0	0
31.3.1994	138.62	+999.00%	1 525	11
29.3.1994	126.02	+999.00%	0	0
25.1.1994	192.45	+999.00%	0	0
16.6.1994	93.26	+998.00%	1 399	15
27.1.1994	210.00	+911.00%	2 730	13
8.3.1994	210.00	+824.00%	5 250	25
28.4.1995	144.90	+500.00%	869	6	153.00	+7.00%	1 797	12
26.4.1995	144.90	+500.00%	0	0		+29.00%	0	0
21.4.1995	137.55	+500.00%	0	0		+5.00%	0	0
3.4.1995	120.75	+500.00%	0	0	107.00	-2.00%	963	9
10.3.1995	136.50	+500.00%	0	0
8.3.1995	127.05	+500.00%	2 287	18
2.3.1995	112.35	+500.00%	0	0
19.1.1995	112.35	+500.00%	0	0		0.00%	0	0
12.1.1995	92.61	+500.00%	0	0		+1.00%	0	0
11.1.1995	88.20	+500.00%	0	0		+3.00%	0	0
6.1.1995	84.00	+500.00%	1 680	20
15.12.1994	84.00	+500.00%	8 400	100
13.12.1994	78.75	+500.00%	0	0
30.5.1995	99.30	+499.00%	0	0		0.00%	0	0
7.4.1995	146.74	+499.00%	0	0		0.00%	0	0
6.4.1995	139.76	+499.00%	0	0		0.00%	0	0
5.4.1995	133.11	+499.00%	9 850	74		0.00%	0	0
4.4.1995	126.78	+499.00%	0	0		0.00%	0	0
16.1.1995	102.10	+499.00%	0	0		0.00%	0	0
13.1.1995	97.24	+499.00%	8 168	84		+1.00%	0	0
7.12.1994	73.17	+499.00%	3 293	45
13.10.1994	73.35	+499.00%	1 027	14
18.1.1995	107.00	+479.00%	4 280	40		0.00%	0	0
3.3.1995	117.00	+413.00%	16 848	144
20.4.1995	131.00	+411.00%	1 441	11		0.00%	0	0
2.5.1995	150.00	+351.00%	2 100	14		+2.00%	0	0
6.3.1995	121.00	+341.00%	4 598	38
13.3.1995	140.00	+256.00%	1 260	9
8.12.1994	75.00	+250.00%	450	6
9.3.1995	130.00	+232.00%	1 170	9
14.12.1994	80.00	+158.00%	245 520	3 069
19.9.1994	100.00	+101.00%	100	1
8.2.1994	212.00	+95.00%	1 908	9
28.3.1995	115.00	+84.00%	3 105	27		0.00%	0	0
31.5.1995	100.00	+70.00%	200	2		0.00%	0	0
24.4.1995	138.00	+32.00%	1 242	9		+4.00%	0	0
12.12.1996	38.61	+10.00%	232	6	48.00	+9.09%	240	5
27.11.1995	124.46	+9.99%	747	6	135.00	+7.00%	2 775	21
23.11.1995	113.15	+9.85%	5 092	45	112.50	-1.00%	450	4
20.11.1995	103.00	+9.22%	2 472	24		+6.00%	0	0
1.2.1996	91.00	+5.81%	364	4		+5.00%	0	0
19.2.1997	40.95	+5.00%	0	0	52.00	0.00%	520	10
‹‹ First 20    Next 60 ›