SPECIALTRANS.NOS., SPECIALTRA.NOSRETI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPECIALTRANS.NOS. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1997 | +77.77% | 0 | ||||||||||||
6.11.1998 | 0.00 | +31.42% | 0 | 0 | ||||||||||
26.4.1995 | 144.90 | +500.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
18.8.1998 | 0.00 | +21.15% | 0 | 0 | ||||||||||
17.8.1998 | 0.00 | +15.55% | 0 | 0 | ||||||||||
17.10.1996 | 39.00 | 0.00% | 0 | 0 | +14.28% | 0 | 0 | |||||||
23.3.1998 | 0.00 | +10.76% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
29.7.1996 | 53.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.3.1996 | 75.00 | -9.42% | 1 800 | 24 | +10.00% | 0 | 0 | |||||||
11.11.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
21.2.1997 | 45.13 | +4.97% | 0 | 0 | +9.61% | 0 | ||||||||
10.11.1998 | 0.00 | +9.33% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | +9.32% | 0 | 0 | ||||||||||
29.4.1997 | +9.31% | 0 | ||||||||||||
18.11.1998 | 0.00 | +9.30% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | +9.25% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
12.12.1996 | 38.61 | +10.00% | 232 | 6 | 48.00 | +9.09% | 240 | 5 | ||||||
4.12.1996 | 39.00 | 0.00% | 0 | 0 | 42.00 | +9.09% | 168 | 4 | ||||||
30.7.1996 | 53.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.3.1996 | 82.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.1.1996 | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.11.1995 | 113.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.7.1996 | 53.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.5.1996 | 68.00 | 0.00% | 204 | 3 | +8.00% | 0 | 0 | |||||||
7.3.1997 | 40.00 | +2.56% | 120 | 3 | 70.00 | +7.69% | 700 | 10 | ||||||
26.7.1996 | 53.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.7.1996 | 53.00 | 0.00% | 530 | 10 | +7.00% | 0 | 0 | |||||||
27.11.1995 | 124.46 | +9.99% | 747 | 6 | 135.00 | +7.00% | 2 775 | 21 | ||||||
18.10.1995 | 94.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.4.1995 | 144.90 | +500.00% | 869 | 6 | 153.00 | +7.00% | 1 797 | 12 | ||||||
22.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | +6.49% | 0 | 0 | ||||||
19.11.1998 | 0.00 | +6.38% | 0 | 0 | ||||||||||
5.11.1997 | +6.25% | 0 | ||||||||||||
19.3.1996 | 75.00 | 0.00% | 0 | 0 | 85.00 | +6.00% | 510 | 6 | ||||||
20.11.1995 | 103.00 | +9.22% | 2 472 | 24 | +6.00% | 0 | 0 | |||||||
17.10.1997 | +5.26% | 0 | ||||||||||||
26.3.1998 | 0.00 | +5.10% | 0 | 0 | ||||||||||
13.1.1997 | 38.61 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
20.11.1997 | 73.50 | +5.00% | 588 | 8 | ||||||||||
11.3.1997 | 39.00 | -2.50% | 975 | 25 | +5.00% | 0 | ||||||||
20.5.1996 | 68.00 | 0.00% | 0 | 0 | 85.00 | +5.00% | 340 | 4 | ||||||
18.4.1996 | 68.00 | 0.00% | 204 | 3 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 75.00 | 0.00% | 0 | 0 | 85.00 | +5.00% | 255 | 3 | ||||||
6.2.1996 | 91.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 91.00 | +5.81% | 364 | 4 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 100.82 | -9.99% | 4 537 | 45 | 96.00 | +5.00% | 192 | 2 | ||||||
21.11.1995 | 103.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 94.30 | 0.00% | 1 980 | 21 | 101.00 | +5.00% | 707 | 7 | ||||||
8.11.1995 | 94.30 | 0.00% | 0 | 0 | 101.00 | +5.00% | 303 | 3 | ||||||
25.10.1995 | 94.30 | 0.00% | 0 | 0 | 101.00 | +5.00% | 202 | 2 | ||||||
13.10.1995 | 94.00 | 0.00% | 1 880 | 20 | 100.50 | +5.00% | 603 | 6 | ||||||
5.10.1995 | 94.00 | 0.00% | 1 410 | 15 | 101.00 | +5.00% | 1 010 | 10 | ||||||
2.10.1995 | 94.00 | 0.00% | 1 410 | 15 | 101.00 | +5.00% | 1 578 | 16 | ||||||
28.9.1995 | 94.00 | 0.00% | 2 256 | 24 | 95.00 | +5.00% | 1 801 | 19 | ||||||
14.7.1995 | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 99.00 | -0.51% | 5 346 | 54 | +5.00% | 0 | 0 | |||||||
19.5.1995 | 128.62 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|