SPECIALTRANS.NOS., SPECIALTRA.NOSRETI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPECIALTRANS.NOS.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1995	103.00	0.00%	0	0		+5.00%	0	0
30.6.1995	99.00	-0.51%	5 346	54		+5.00%	0	0
14.7.1995	99.00	0.00%	0	0		+5.00%	0	0
12.5.1995			0	0		+5.00%	0	0
21.4.1995	137.55	+500.00%	0	0		+5.00%	0	0
31.3.1995			0	0	109.00	+5.00%	4 142	38
19.5.1995	128.62	-499.00%	0	0		+5.00%	0	0
20.11.1995	103.00	+9.22%	2 472	24		+6.00%	0	0
27.11.1995	124.46	+9.99%	747	6	135.00	+7.00%	2 775	21
18.10.1995	94.00	0.00%	0	0		+7.00%	0	0
28.4.1995	144.90	+500.00%	869	6	153.00	+7.00%	1 797	12
24.11.1995	113.15	0.00%	0	0		+9.00%	0	0
26.4.1995	144.90	+500.00%	0	0		+29.00%	0	0
‹‹ First 20    ‹ Previous 200