SPECIALTRANS.NOS., SPECIALTRA.NOSRETI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPECIALTRANS.NOS. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 39.00 | 0.00% | 0 | 0 | -2.77% | 0 | 0 | |||||||
13.12.1995 | 100.82 | 0.00% | 0 | 0 | 95.50 | -1.00% | 2 853 | 30 | ||||||
12.12.1995 | 100.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 100.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 100.82 | 0.00% | 0 | 0 | 96.00 | 0.00% | 192 | 2 | ||||||
12.1.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 95.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 95.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 1 757 | 19 | ||||||
31.1.1996 | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.1.1996 | 86.00 | 0.00% | 0 | 0 | 91.50 | -5.00% | 1 098 | 12 | ||||||
29.1.1996 | 86.00 | 0.00% | 1 720 | 20 | 96.00 | 0.00% | 480 | 5 | ||||||
26.1.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 86.00 | 0.00% | 516 | 6 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 86.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 576 | 6 | ||||||
19.1.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 86.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 576 | 6 | ||||||
17.1.1996 | 86.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 288 | 3 | ||||||
16.1.1996 | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 96.00 | 0.00% | 0 | 0 | 96.00 | +3.00% | 576 | 6 | ||||||
29.2.1996 | 96.00 | 0.00% | 1 728 | 18 | 93.00 | -3.00% | 558 | 6 | ||||||
28.2.1996 | 96.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 149 | 12 | ||||||
27.2.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 96.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 4 128 | 43 | ||||||
23.2.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 92.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 440 | 15 | ||||||
20.2.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 92.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 91.00 | 0.00% | 2 275 | 25 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 91.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 91.00 | 0.00% | 546 | 6 | 91.50 | -4.00% | 2 745 | 30 | ||||||
2.2.1996 | 91.00 | 0.00% | 0 | 0 | 96.00 | -9.00% | 1 149 | 12 | ||||||
6.3.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.3.1996 | 92.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.3.1996 | 92.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.3.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 65.00 | 0.00% | 3 380 | 52 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 65.00 | 0.00% | 650 | 10 | -3.00% | 0 | 0 | |||||||
31.5.1996 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.5.1996 | 65.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 805 | 33 | ||||||
29.5.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 65.00 | 0.00% | 325 | 5 | 85.00 | 0.00% | 6 360 | 75 | ||||||
24.5.1996 | 65.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.4.1996 | 75.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
11.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 75.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 680 | 8 | ||||||
5.4.1996 | 75.00 | 0.00% | 0 | 0 | 85.00 | +5.00% | 255 | 3 | ||||||
4.4.1996 | 75.00 | 0.00% | 675 | 9 | 81.00 | -5.00% | 1 620 | 20 | ||||||
3.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 75.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 255 | 3 | ||||||
29.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 75.00 | 0.00% | 225 | 3 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 75.00 | 0.00% | 450 | 6 | 85.00 | -3.00% | 255 | 3 | ||||||
20.3.1996 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.3.1996 | 75.00 | 0.00% | 0 | 0 | 85.00 | +6.00% | 510 | 6 | ||||||
8.6.1995 | 105.00 | +0.25% | 1 050 | 10 | -9.00% | 0 | 0 | |||||||
23.10.1995 | 94.30 | +0.31% | 1 697 | 18 | ||||||||||
27.7.1995 | 100.00 | +1.01% | 1 500 | 15 | 100.50 | 0.00% | 603 | 6 | ||||||
15.2.1996 | 92.00 | +1.09% | 1 656 | 18 | 96.00 | -2.00% | 1 976 | 21 | ||||||
20.9.1995 | 94.00 | +1.21% | 94 | 1 | ||||||||||
10.2.1997 | 39.00 | +1.27% | 390 | 10 | 0.00% | 0 | ||||||||
7.3.1997 | 40.00 | +2.56% | 120 | 3 | 70.00 | +7.69% | 700 | 10 | ||||||
4.3.1996 | 100.00 | +4.16% | 1 300 | 13 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 96.00 | +4.34% | 576 | 6 | 96.00 | 0.00% | 288 | 3 | ||||||
17.3.1997 | 45.13 | +4.97% | 0 | 0 | 77.00 | -1.51% | 1 365 | 18 | ||||||
21.2.1997 | 45.13 | +4.97% | 0 | 0 | +9.61% | 0 | ||||||||
20.2.1997 | 42.99 | +4.98% | 0 | 0 | 52.00 | 0.00% | 260 | 5 | ||||||
7.2.1997 | 38.51 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 42.99 | +4.98% | 516 | 12 | 0.00% | 0 | ||||||||
20.3.1997 | 52.22 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 49.74 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 47.38 | +4.98% | 0 | 0 | +1.54% | 0 | ||||||||
17.8.1995 | 76.80 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 104.73 | +4.99% | 2 723 | 26 | -1.00% | 0 | 0 | |||||||
18.9.1995 | 92.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 98.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 93.34 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1995 | 88.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 84.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 80.64 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 99.75 | +5.00% | 2 394 | 24 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 110.25 | +5.00% | 4 410 | 40 | 99.00 | -10.00% | 3 465 | 35 | ||||||
13.3.1997 | 40.95 | +5.00% | 0 | 0 | 77.00 | 0.00% | 385 | 5 | ||||||
19.2.1997 | 40.95 | +5.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
1.2.1996 | 91.00 | +5.81% | 364 | 4 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 103.00 | +9.22% | 2 472 | 24 | +6.00% | 0 | 0 | |||||||
23.11.1995 | 113.15 | +9.85% | 5 092 | 45 | 112.50 | -1.00% | 450 | 4 | ||||||
27.11.1995 | 124.46 | +9.99% | 747 | 6 | 135.00 | +7.00% | 2 775 | 21 | ||||||
12.12.1996 | 38.61 | +10.00% | 232 | 6 | 48.00 | +9.09% | 240 | 5 | ||||||
24.4.1995 | 138.00 | +32.00% | 1 242 | 9 | +4.00% | 0 | 0 | |||||||
31.5.1995 | 100.00 | +70.00% | 200 | 2 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 115.00 | +84.00% | 3 105 | 27 | 0.00% | 0 | 0 | |||||||
8.2.1994 | 212.00 | +95.00% | 1 908 | 9 | ||||||||||
19.9.1994 | 100.00 | +101.00% | 100 | 1 | ||||||||||
14.12.1994 | 80.00 | +158.00% | 245 520 | 3 069 | ||||||||||
9.3.1995 | 130.00 | +232.00% | 1 170 | 9 | ||||||||||
8.12.1994 | 75.00 | +250.00% | 450 | 6 | ||||||||||
13.3.1995 | 140.00 | +256.00% | 1 260 | 9 | ||||||||||
6.3.1995 | 121.00 | +341.00% | 4 598 | 38 | ||||||||||
2.5.1995 | 150.00 | +351.00% | 2 100 | 14 | +2.00% | 0 | 0 | |||||||
20.4.1995 | 131.00 | +411.00% | 1 441 | 11 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 117.00 | +413.00% | 16 848 | 144 | ||||||||||
18.1.1995 | 107.00 | +479.00% | 4 280 | 40 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 102.10 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 97.24 | +499.00% | 8 168 | 84 | +1.00% | 0 | 0 | |||||||
7.12.1994 | 73.17 | +499.00% | 3 293 | 45 | ||||||||||
13.10.1994 | 73.35 | +499.00% | 1 027 | 14 | ||||||||||
7.4.1995 | 146.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 139.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 133.11 | +499.00% | 9 850 | 74 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 126.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 99.30 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 144.90 | +500.00% | 869 | 6 | 153.00 | +7.00% | 1 797 | 12 | ||||||
3.4.1995 | 120.75 | +500.00% | 0 | 0 | 107.00 | -2.00% | 963 | 9 | ||||||
21.4.1995 | 137.55 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.4.1995 | 144.90 | +500.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
13.12.1994 | 78.75 | +500.00% | 0 | 0 | ||||||||||
12.1.1995 | 92.61 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.1.1995 | 88.20 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.1.1995 | 84.00 | +500.00% | 1 680 | 20 | ||||||||||
15.12.1994 | 84.00 | +500.00% | 8 400 | 100 | ||||||||||
19.1.1995 | 112.35 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 112.35 | +500.00% | 0 | 0 | ||||||||||
8.3.1995 | 127.05 | +500.00% | 2 287 | 18 | ||||||||||
10.3.1995 | 136.50 | +500.00% | 0 | 0 | ||||||||||
8.3.1994 | 210.00 | +824.00% | 5 250 | 25 | ||||||||||
27.1.1994 | 210.00 | +911.00% | 2 730 | 13 | ||||||||||
16.6.1994 | 93.26 | +998.00% | 1 399 | 15 | ||||||||||
25.1.1994 | 192.45 | +999.00% | 0 | 0 | ||||||||||
21.6.1994 | 112.83 | +999.00% | 0 | 0 | ||||||||||
20.6.1994 | 102.58 | +999.00% | 0 | 0 | ||||||||||
12.4.1994 | 184.49 | +999.00% | 1 660 | 9 | ||||||||||
7.4.1994 | 167.72 | +999.00% | 1 677 | 10 | ||||||||||
5.4.1994 | 152.48 | +999.00% | 0 | 0 | ||||||||||
31.3.1994 | 138.62 | +999.00% | 1 525 | 11 | ||||||||||
29.3.1994 | 126.02 | +999.00% | 0 | 0 | ||||||||||
3.5.1994 | 196.92 | +999.00% | 0 | 0 | ||||||||||
28.4.1994 | 179.02 | +999.00% | 537 | 3 | ||||||||||
26.4.1994 | 162.75 | +999.00% | 1 953 | 12 | ||||||||||
21.4.1994 | 147.96 | +999.00% | 1 184 | 8 | ||||||||||
4.8.1994 | 110.00 | +1 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 231.00 | +1 000.00% | 1 386 | 6 | ||||||||||
7.12.1993 | 240.00 | +2 000.00% | 720 | 3 | ||||||||||
|