SPECIALTRANS.NOS., SPECIALTRA.NOSRETI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPECIALTRANS.NOS.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.1997	38.61	0.00%	0	0		0.00%	0
14.1.1997	38.61	0.00%	0	0		0.00%	0
13.1.1997	38.61	0.00%	0	0		+5.05%	0
10.1.1997	38.61	0.00%	0	0	49.50	-4.80%	297	6
9.1.1997	38.61	0.00%	0	0		0.00%	0
8.1.1997	38.61	0.00%	0	0		0.00%	0
7.1.1997	38.61	0.00%	0	0		0.00%	0
6.1.1997	38.61	0.00%	0	0		0.00%	0
31.12.1996	38.61	0.00%	0	0		+4.00%	0
30.12.1996	38.61	0.00%	0	0		+4.16%	0
27.12.1996	38.61	0.00%	0	0		0.00%	0
23.12.1996	38.61	0.00%	0	0		+4.34%	0
20.12.1996	38.61	0.00%	0	0	46.00	-4.16%	552	12
19.12.1996	38.61	0.00%	0	0		0.00%	0
18.12.1996	38.61	0.00%	0	0		0.00%	0
17.12.1996	38.61	0.00%	0	0		0.00%	0
16.12.1996	38.61	0.00%	0	0		0.00%	0
13.12.1996	38.61	0.00%	0	0		0.00%	0
12.12.1996	38.61	+10.00%	232	6	48.00	+9.09%	240	5
10.2.1997	39.00	+1.27%	390	10		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›