SPECIALTRANS.NOS., SPECIALTRA.NOSRETI, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SPECIALTRANS.NOS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1995 | 138.00 | 0.00% | 3 312 | 24 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 73.17 | +499.00% | 3 293 | 45 | ||||||||||
| 22.3.1995 | 120.04 | -499.00% | 3 241 | 27 | ||||||||||
| 28.3.1995 | 115.00 | +84.00% | 3 105 | 27 | 0.00% | 0 | 0 | |||||||
| 10.3.1994 | 194.00 | -761.00% | 3 104 | 16 | ||||||||||
| 27.1.1994 | 210.00 | +911.00% | 2 730 | 13 | ||||||||||
| 7.6.1995 | 104.73 | +4.99% | 2 723 | 26 | -1.00% | 0 | 0 | |||||||
| 20.11.1995 | 103.00 | +9.22% | 2 472 | 24 | +6.00% | 0 | 0 | |||||||
| 6.6.1995 | 99.75 | +5.00% | 2 394 | 24 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 92.00 | -8.00% | 2 392 | 26 | 86.00 | -5.00% | 1 304 | 16 | ||||||
| 13.4.1995 | 132.44 | -499.00% | 2 384 | 18 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 138.00 | -476.00% | 2 346 | 17 | 140.00 | -8.00% | 420 | 3 | ||||||
| 8.3.1995 | 127.05 | +500.00% | 2 287 | 18 | ||||||||||
| 8.2.1996 | 91.00 | 0.00% | 2 275 | 25 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 94.00 | 0.00% | 2 256 | 24 | 95.00 | +5.00% | 1 801 | 19 | ||||||
| 2.5.1995 | 150.00 | +351.00% | 2 100 | 14 | +2.00% | 0 | 0 | |||||||
| 17.3.1995 | 140.00 | 0.00% | 2 100 | 15 | ||||||||||
| 22.2.1994 | 200.00 | -291.00% | 2 000 | 10 | ||||||||||
| 16.11.1995 | 94.30 | 0.00% | 1 980 | 21 | 101.00 | +5.00% | 707 | 7 | ||||||
| 26.4.1994 | 162.75 | +999.00% | 1 953 | 12 | ||||||||||
| ||||||||||||||
