SPECIALTRANS.NOS., SPECIALTRA.NOSRETI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPECIALTRANS.NOS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1997 | 51.00 | -2.33% | 204 | 4 | 0.00% | 0 | ||||||||
| 25.8.1995 | 93.10 | -5.00% | 372 | 4 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 77.00 | -4.52% | 308 | 4 | -2.00% | 0 | 0 | |||||||
| 31.7.1995 | 94.05 | -5.00% | 376 | 4 | 101.00 | 0.00% | 2 323 | 23 | ||||||
| 13.7.1995 | 99.00 | 0.00% | 396 | 4 | 100.00 | -5.00% | 200 | 2 | ||||||
| 21.9.1994 | 100.00 | 0.00% | 400 | 4 | ||||||||||
| 13.2.1997 | 39.00 | 0.00% | 195 | 5 | 0.00% | 0 | ||||||||
| 27.2.1997 | 39.00 | -4.27% | 195 | 5 | 0.00% | 0 | ||||||||
| 25.11.1996 | 39.00 | 0.00% | 195 | 5 | 41.00 | 0.00% | 492 | 12 | ||||||
| 27.5.1996 | 65.00 | 0.00% | 325 | 5 | 85.00 | 0.00% | 6 360 | 75 | ||||||
| 2.8.1995 | 84.89 | -4.99% | 424 | 5 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 125.82 | -499.00% | 629 | 5 | 0.00% | 0 | 0 | |||||||
| 2.6.1994 | 116.29 | -999.00% | 581 | 5 | ||||||||||
| 5.2.1996 | 91.00 | 0.00% | 546 | 6 | 91.50 | -4.00% | 2 745 | 30 | ||||||
| 22.2.1996 | 96.00 | +4.34% | 576 | 6 | 96.00 | 0.00% | 288 | 3 | ||||||
| 21.3.1996 | 75.00 | 0.00% | 450 | 6 | 85.00 | -3.00% | 255 | 3 | ||||||
| 15.8.1996 | 53.00 | 0.00% | 318 | 6 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 38.61 | +10.00% | 232 | 6 | 48.00 | +9.09% | 240 | 5 | ||||||
| 18.7.1996 | 53.00 | 0.00% | 318 | 6 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
