SPECIALTRANS.NOS., SPECIALTRA.NOSRETI, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SPECIALTRANS.NOS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1996 | 53.00 | 0.00% | 1 484 | 28 | 35.10 | -8.00% | 211 | 6 | ||||||
| 28.3.1995 | 115.00 | +84.00% | 3 105 | 27 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 120.04 | -499.00% | 3 241 | 27 | ||||||||||
| 7.3.1996 | 92.00 | -8.00% | 2 392 | 26 | 86.00 | -5.00% | 1 304 | 16 | ||||||
| 7.6.1995 | 104.73 | +4.99% | 2 723 | 26 | -1.00% | 0 | 0 | |||||||
| 11.3.1997 | 39.00 | -2.50% | 975 | 25 | +5.00% | 0 | ||||||||
| 8.2.1996 | 91.00 | 0.00% | 2 275 | 25 | 0.00% | 0 | 0 | |||||||
| 8.3.1994 | 210.00 | +824.00% | 5 250 | 25 | ||||||||||
| 18.3.1996 | 75.00 | -9.42% | 1 800 | 24 | +10.00% | 0 | 0 | |||||||
| 20.11.1995 | 103.00 | +9.22% | 2 472 | 24 | +6.00% | 0 | 0 | |||||||
| 28.9.1995 | 94.00 | 0.00% | 2 256 | 24 | 95.00 | +5.00% | 1 801 | 19 | ||||||
| 6.6.1995 | 99.75 | +5.00% | 2 394 | 24 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 138.00 | 0.00% | 3 312 | 24 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 94.30 | 0.00% | 1 980 | 21 | 101.00 | +5.00% | 707 | 7 | ||||||
| 29.1.1996 | 86.00 | 0.00% | 1 720 | 20 | 96.00 | 0.00% | 480 | 5 | ||||||
| 13.10.1995 | 94.00 | 0.00% | 1 880 | 20 | 100.50 | +5.00% | 603 | 6 | ||||||
| 6.1.1995 | 84.00 | +500.00% | 1 680 | 20 | ||||||||||
| 5.1.1995 | 80.00 | -476.00% | 1 600 | 20 | ||||||||||
| 9.6.1994 | 84.79 | -999.00% | 1 696 | 20 | ||||||||||
| 29.2.1996 | 96.00 | 0.00% | 1 728 | 18 | 93.00 | -3.00% | 558 | 6 | ||||||
| ||||||||||||||
