SPECIALTRANS.NOS., SPECIALTRA.NOSRETI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPECIALTRANS.NOS.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1995	137.55	+500.00%	0	0		+5.00%	0	0
3.4.1995	120.75	+500.00%	0	0	107.00	-2.00%	963	9
10.3.1995	136.50	+500.00%	0	0
8.3.1995	127.05	+500.00%	2 287	18
2.3.1995	112.35	+500.00%	0	0
19.1.1995	112.35	+500.00%	0	0		0.00%	0	0
12.1.1995	92.61	+500.00%	0	0		+1.00%	0	0
11.1.1995	88.20	+500.00%	0	0		+3.00%	0	0
6.1.1995	84.00	+500.00%	1 680	20
15.12.1994	84.00	+500.00%	8 400	100
13.12.1994	78.75	+500.00%	0	0
30.5.1995	99.30	+499.00%	0	0		0.00%	0	0
7.4.1995	146.74	+499.00%	0	0		0.00%	0	0
6.4.1995	139.76	+499.00%	0	0		0.00%	0	0
5.4.1995	133.11	+499.00%	9 850	74		0.00%	0	0
4.4.1995	126.78	+499.00%	0	0		0.00%	0	0
16.1.1995	102.10	+499.00%	0	0		0.00%	0	0
13.1.1995	97.24	+499.00%	8 168	84		+1.00%	0	0
7.12.1994	73.17	+499.00%	3 293	45
13.10.1994	73.35	+499.00%	1 027	14
‹‹ First 60     ‹ Previous 20 Next 20 ›