SPOLANA A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SPOLANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.2005 | 230.00 | +12.20% | 844 168 | 3 765 | 204.00 | +9.97% | 327 480 | 1 608 | ||||||
| 29.12.2004 | 80.00 | +8.55% | 290 640 | 3 633 | 79.50 | +3.24% | 3 180 | 40 | ||||||
| 2.11.1995 | 599.00 | +3.45% | 2 165 385 | 3 615 | 584.00 | +2.00% | 83 428 | 146 | ||||||
| 8.11.1995 | 603.00 | +2.20% | 2 156 328 | 3 576 | 600.00 | +5.00% | 189 088 | 324 | ||||||
| 31.10.1995 | 609.00 | +5.00% | 2 135 154 | 3 506 | 639.50 | 0.00% | 57 568 | 99 | ||||||
| 4.7.2008 | 136.00 | 0.00% | 476 000 | 3 500 | 133.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2005 | 107.00 | +13.23% | 360 126 | 3 424 | 122.00 | +6.08% | 63 522 | 537 | ||||||
| 16.3.2005 | 225.00 | -8.16% | 738 421 | 3 315 | 205.60 | -2.32% | 331 364 | 1 598 | ||||||
| 29.10.1998 | 100.50 | +0.39% | 322 901 | 3 213 | 97.90 | -3.25% | 2 709 | 28 | ||||||
| 6.12.1995 | 799.00 | +3.90% | 2 541 619 | 3 181 | 767.00 | +9.00% | 154 702 | 204 | ||||||
| 13.1.2005 | 89.90 | +7.02% | 286 160 | 3 180 | 90.00 | +7.01% | 0 | 0 | ||||||
| 8.2.2001 | 105.00 | +5.00% | 317 940 | 3 028 | 101.20 | +0.09% | 2 732 | 27 | ||||||
| 24.7.2008 | 132.00 | 0.00% | 396 000 | 3 000 | 125.20 | +0.56% | 0 | 0 | ||||||
| 15.7.2008 | 132.00 | 0.00% | 396 000 | 3 000 | 133.10 | 0.00% | 0 | 0 | ||||||
| 14.1.2005 | 90.00 | +0.11% | 263 101 | 2 924 | 90.00 | 0.00% | 10 980 | 122 | ||||||
| 7.11.1995 | 590.00 | +3.50% | 1 627 220 | 2 758 | 565.00 | -4.00% | 114 736 | 207 | ||||||
| 26.9.1995 | 607.00 | +4.83% | 1 643 756 | 2 708 | 603.00 | +4.00% | 46 957 | 82 | ||||||
| 12.12.1995 | 780.00 | -0.88% | 2 088 060 | 2 677 | 759.00 | -1.00% | 183 256 | 242 | ||||||
| 7.5.1998 | 142.13 | +0.71% | 379 771 | 2 672 | 144.80 | -7.96% | 25 003 | 171 | ||||||
| 18.2.2005 | 125.00 | +4.17% | 315 899 | 2 597 | 130.00 | +7.34% | 124 679 | 976 | ||||||
| ||||||||||||||
