SPOLANA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOLANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2006 | 160.00 | 0.00% | 0 | 0 | 161.00 | +3.20% | 0 | 0 | ||||||
| 28.11.2006 | 160.00 | 0.00% | 0 | 0 | 156.00 | +0.64% | 101 360 | 634 | ||||||
| 27.11.2006 | 160.00 | 0.00% | 204 160 | 1 276 | 155.00 | -3.12% | 140 520 | 897 | ||||||
| 24.11.2006 | 160.00 | 0.00% | 0 | 0 | 160.00 | +3.22% | 120 005 | 753 | ||||||
| 23.11.2006 | 160.00 | 0.00% | 0 | 0 | 155.00 | -1.71% | 159 961 | 1 033 | ||||||
| 22.11.2006 | 160.00 | 0.00% | 0 | 0 | 157.70 | 0.00% | 0 | 0 | ||||||
| 21.11.2006 | 160.00 | 0.00% | 0 | 0 | 157.70 | +4.78% | 0 | 0 | ||||||
| 20.11.2006 | 160.00 | 0.00% | 0 | 0 | 150.50 | -2.90% | 17 970 | 119 | ||||||
| 16.11.2006 | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.12% | 620 | 4 | ||||||
| 15.11.2006 | 160.00 | 0.00% | 0 | 0 | 160.00 | +2.82% | 224 000 | 1 400 | ||||||
| 14.11.2006 | 160.00 | 0.00% | 0 | 0 | 155.60 | +2.97% | 0 | 0 | ||||||
| 13.11.2006 | 160.00 | +3.23% | 275 200 | 1 720 | 151.10 | +0.06% | 85 742 | 538 | ||||||
| 10.11.2006 | 155.00 | 0.00% | 0 | 0 | 151.00 | +0.13% | 0 | 0 | ||||||
| 9.11.2006 | 155.00 | 0.00% | 0 | 0 | 150.80 | -4.85% | 2 262 | 15 | ||||||
| 8.11.2006 | 155.00 | 0.00% | 0 | 0 | 158.50 | +2.25% | 0 | 0 | ||||||
| 7.11.2006 | 155.00 | -3.13% | 43 400 | 280 | 155.00 | +2.64% | 22 475 | 145 | ||||||
| 6.11.2006 | 160.00 | 0.00% | 0 | 0 | 151.00 | -4.43% | 6 663 | 40 | ||||||
| 3.11.2006 | 160.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2006 | 160.00 | +6.67% | 21 280 | 133 | 158.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2006 | 150.00 | 0.00% | 0 | 0 | 158.00 | -4.24% | 0 | 0 | ||||||
| ||||||||||||||
