SPOLANA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOLANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.2005 | 168.00 | 0.00% | 0 | 0 | 160.30 | +4.42% | 0 | 0 | ||||||
| 1.11.2005 | 168.00 | 0.00% | 0 | 0 | 153.50 | +0.45% | 3 070 | 20 | ||||||
| 31.10.2005 | 168.00 | -1.86% | 110 250 | 705 | 152.80 | -9.58% | 15 741 | 103 | ||||||
| 27.10.2005 | 171.18 | 0.00% | 0 | 0 | 169.00 | 0.00% | 92 443 | 547 | ||||||
| 26.10.2005 | 171.18 | 0.00% | 0 | 0 | 169.00 | +2.42% | 8 450 | 50 | ||||||
| 25.10.2005 | 171.18 | +8.00% | 68 031 | 400 | 165.00 | +4.03% | 49 936 | 307 | ||||||
| 24.10.2005 | 158.50 | +4.97% | 47 500 | 300 | 158.60 | +4.27% | 0 | 0 | ||||||
| 21.10.2005 | 151.00 | 0.00% | 0 | 0 | 152.10 | -0.39% | 8 367 | 55 | ||||||
| 20.10.2005 | 151.00 | -1.31% | 43 639 | 289 | 152.70 | +0.19% | 10 536 | 69 | ||||||
| 19.10.2005 | 153.00 | 0.00% | 0 | 0 | 152.40 | -4.15% | 43 048 149 | 277 731 | ||||||
| 18.10.2005 | 153.00 | 0.00% | 0 | 0 | 159.00 | +4.53% | 0 | 0 | ||||||
| 17.10.2005 | 153.00 | 0.00% | 0 | 0 | 152.10 | +0.59% | 608 | 4 | ||||||
| 14.10.2005 | 153.00 | 0.00% | 0 | 0 | 151.20 | -2.45% | 83 535 | 552 | ||||||
| 13.10.2005 | 153.00 | +0.66% | 22 185 | 145 | 155.00 | 0.00% | 2 480 | 16 | ||||||
| 12.10.2005 | 152.00 | 0.00% | 0 | 0 | 155.00 | -2.51% | 4 340 | 28 | ||||||
| 11.10.2005 | 152.00 | -0.78% | 74 280 | 470 | 159.00 | +2.58% | 33 040 | 208 | ||||||
| 10.10.2005 | 153.20 | -4.25% | 9 498 | 62 | 155.00 | 0.00% | 34 965 | 223 | ||||||
| 7.10.2005 | 160.00 | 0.00% | 0 | 0 | 155.00 | +1.97% | 110 360 | 712 | ||||||
| 6.10.2005 | 160.00 | 0.00% | 99 200 | 620 | 152.00 | +0.52% | 1 824 | 12 | ||||||
| 5.10.2005 | 160.00 | 0.00% | 0 | 0 | 151.20 | 0.00% | 46 610 | 305 | ||||||
| ||||||||||||||
