SPOLANA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (492)
  • Diskuze (131)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOLANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2007	160.00	0.00%	0	0	167.50	0.00%	0	0
27.12.2007	160.00	0.00%	0	0	167.50	+4.68%	0	0
21.12.2007	160.00	0.00%	0	0	160.00	0.00%	21 600	135
20.12.2007	160.00	0.00%	0	0	160.00	-4.53%	39 085	244
19.12.2007	160.00	0.00%	0	0	167.60	0.00%	0	0
18.12.2007	160.00	0.00%	0	0	167.60	0.00%	0	0
17.12.2007	160.00	0.00%	0	0	167.60	0.00%	0	0
14.12.2007	160.00	0.00%	0	0	167.60	0.00%	0	0
13.12.2007	160.00	0.00%	0	0	167.60	+0.05%	0	0
12.12.2007	160.00	0.00%	0	0	167.50	+4.62%	0	0
11.12.2007	160.00	0.00%	0	0	160.10	0.00%	320	2
10.12.2007	160.00	0.00%	0	0	160.10	0.00%	1 601	10
7.12.2007	160.00	-6.98%	32 120	200	160.10	0.00%	0	0
6.12.2007	172.00	+1.78%	10 320	60	160.10	0.00%	2 402	15
5.12.2007	169.00	0.00%	0	0	160.10	-2.85%	10 727	67
4.12.2007	169.00	0.00%	0	0	164.80	+2.93%	0	0
3.12.2007	169.00	+4.32%	70 642	418	160.10	-2.85%	34 841	206
30.11.2007	162.00	0.00%	0	0	164.80	-1.61%	0	0
29.11.2007	162.00	0.00%	0	0	167.50	0.00%	0	0
28.11.2007	162.00	0.00%	0	0	167.50	+4.62%	0	0
‹‹ First 60     Next 20 ›