SPOLANA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SPOLANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1997 | 111.00 | -3.47% | 136 974 | 1 234 | 103.00 | +1.24% | 48 037 | 418 | ||||||
| 30.4.1997 | 113.00 | +1.80% | 22 713 | 201 | 119.00 | -1.40% | 17 677 | 156 | ||||||
| 28.4.1997 | 115.00 | -4.16% | 27 485 | 239 | 113.50 | -5.40% | 6 130 | 54 | ||||||
| 2.5.1997 | 116.70 | +3.27% | 8 986 | 77 | 120.10 | +5.06% | 5 477 | 46 | ||||||
| 1.12.1997 | 118.28 | -4.99% | 5 086 | 43 | 108.10 | -3.20% | 14 055 | 121 | ||||||
| 25.4.1997 | 120.00 | -3.22% | 24 240 | 202 | 123.00 | -2.66% | 1 920 | 16 | ||||||
| 20.11.1997 | 121.84 | -4.99% | 28 998 | 238 | 121.30 | -6.68% | 20 535 | 170 | ||||||
| 5.5.1997 | 122.53 | +4.99% | 1 838 | 15 | 120.00 | -0.17% | 8 914 | 75 | ||||||
| 9.5.1997 | 122.70 | -4.99% | 18 528 | 151 | 121.00 | +2.66% | 15 026 | 124 | ||||||
| 6.5.1997 | 123.00 | +0.38% | 4 428 | 36 | 120.00 | +0.10% | 4 521 | 38 | ||||||
| 3.12.1997 | 124.00 | -0.15% | 45 260 | 365 | 116.00 | +8.46% | 7 943 | 68 | ||||||
| 23.12.1997 | 124.00 | -0.80% | 40 796 | 329 | 116.10 | -0.11% | 10 647 | 91 | ||||||
| 27.5.1997 | 124.00 | 0.00% | 24 056 | 194 | 116.80 | -4.62% | 4 675 | 39 | ||||||
| 26.5.1997 | 124.00 | -3.24% | 29 884 | 241 | 120.10 | +4.77% | 25 892 | 206 | ||||||
| 24.4.1997 | 124.00 | -1.64% | 99 200 | 800 | 123.30 | +0.43% | 12 328 | 100 | ||||||
| 2.12.1997 | 124.19 | +4.99% | 32 662 | 263 | 105.40 | -7.29% | 12 061 | 112 | ||||||
| 28.11.1997 | 124.50 | -0.40% | 7 470 | 60 | 120.00 | +1.74% | 4 440 | 37 | ||||||
| 27.11.1997 | 125.00 | 0.00% | 8 750 | 70 | 120.10 | -3.67% | 2 713 | 23 | ||||||
| 17.12.1997 | 125.00 | -3.84% | 23 375 | 187 | 125.00 | +0.52% | 6 024 | 48 | ||||||
| 18.12.1997 | 125.00 | 0.00% | 4 125 | 33 | 116.10 | -8.15% | 3 343 | 29 | ||||||
| ||||||||||||||
