SPOLANA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SPOLANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1999 | 52.00 | 0.00% | 0 | 0 | 56.10 | +4.85% | 3 970 | 73 | ||||||
| 23.3.1999 | 52.00 | 0.00% | 52 | 1 | 53.50 | -4.63% | 2 081 | 39 | ||||||
| 22.3.1999 | 52.00 | 0.00% | 832 | 16 | 56.10 | +2.00% | 0 | 0 | ||||||
| 19.3.1999 | 52.00 | 0.00% | 0 | 0 | 55.00 | +9.78% | 1 265 | 23 | ||||||
| 18.3.1999 | 52.00 | 0.00% | 208 | 4 | 50.10 | 0.00% | 2 503 | 50 | ||||||
| 17.3.1999 | 52.00 | 0.00% | 0 | 0 | 50.10 | 0.00% | 1 754 | 35 | ||||||
| 16.3.1999 | 52.00 | 0.00% | 0 | 0 | 50.10 | 0.00% | 2 662 | 51 | ||||||
| 15.3.1999 | 52.00 | 0.00% | 0 | 0 | 50.10 | 0.00% | 752 | 15 | ||||||
| 12.3.1999 | 52.00 | 0.00% | 0 | 0 | 50.10 | 0.00% | 1 102 | 22 | ||||||
| 11.3.1999 | 52.00 | -3.73% | 1 664 | 32 | 50.10 | 0.00% | 1 052 | 21 | ||||||
| 25.3.1999 | 52.20 | +0.38% | 157 | 3 | 56.10 | 0.00% | 1 562 | 28 | ||||||
| 12.5.1999 | 53.00 | 0.00% | 0 | 0 | 52.00 | -8.93% | 2 130 | 40 | ||||||
| 11.5.1999 | 53.00 | 0.00% | 0 | 0 | 57.10 | -7.90% | 2 398 | 42 | ||||||
| 10.5.1999 | 53.00 | -2.03% | 7 844 | 148 | 62.00 | +8.58% | 9 655 | 157 | ||||||
| 5.5.1999 | 54.01 | -4.99% | 5 347 | 99 | 58.70 | +2.44% | 3 043 | 52 | ||||||
| 10.3.1999 | 54.02 | -4.99% | 0 | 0 | 50.10 | +2.24% | 1 488 | 30 | ||||||
| 7.5.1999 | 54.10 | 0.00% | 866 | 16 | 57.10 | 0.00% | 457 | 8 | ||||||
| 6.5.1999 | 54.10 | +0.16% | 1 082 | 20 | 57.10 | -2.72% | 1 941 | 34 | ||||||
| 14.12.1999 | 54.13 | -3.73% | 541 | 10 | 63.10 | 0.00% | 1 704 | 27 | ||||||
| 15.12.1999 | 54.13 | 0.00% | 0 | 0 | 63.50 | +0.63% | 1 518 | 24 | ||||||
| ||||||||||||||
