SPOLANA A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SPOLANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.1995 | 343.00 | -4.98% | 72 716 | 212 | 300.00 | -4.00% | 6 568 | 22 | ||||||
| 27.6.1995 | 340.00 | -2.85% | 53 720 | 158 | 305.00 | -6.00% | 10 980 | 36 | ||||||
| 16.6.1995 | 361.00 | 0.00% | 0 | 0 | 309.00 | -1.00% | 9 579 | 31 | ||||||
| 21.6.1995 | 361.00 | 0.00% | 0 | 0 | 312.50 | -2.00% | 2 500 | 8 | ||||||
| 23.6.1995 | 336.00 | -2.04% | 101 808 | 303 | 314.50 | +5.00% | 5 661 | 18 | ||||||
| 22.5.1995 | 351.00 | 0.00% | 196 911 | 561 | 319.50 | -8.00% | 15 975 | 50 | ||||||
| 12.7.1995 | 331.00 | -1.48% | 74 806 | 226 | 320.00 | -6.00% | 8 462 | 27 | ||||||
| 28.6.1995 | 357.00 | +5.00% | 128 520 | 360 | 320.00 | +1.00% | 9 250 | 30 | ||||||
| 20.6.1995 | 361.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 11 843 | 37 | ||||||
| 19.6.1995 | 361.00 | 0.00% | 0 | 0 | 320.00 | +4.00% | 13 440 | 42 | ||||||
| 15.6.1995 | 361.00 | 0.00% | 0 | 0 | 320.00 | -4.00% | 7 783 | 25 | ||||||
| 4.7.1995 | 350.00 | -2.77% | 51 800 | 148 | 321.00 | 0.00% | 9 951 | 31 | ||||||
| 3.7.1995 | 360.00 | 0.00% | 48 600 | 135 | 321.00 | -3.00% | 19 668 | 61 | ||||||
| 9.6.1995 | 350.00 | -0.28% | 119 700 | 342 | 323.00 | -2.00% | 18 469 | 56 | ||||||
| 14.6.1995 | 361.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 37 129 | 115 | ||||||
| 8.6.1995 | 351.00 | -0.28% | 48 789 | 139 | 325.00 | -1.00% | 9 132 | 27 | ||||||
| 24.5.1995 | 353.00 | +56.00% | 189 561 | 537 | 325.00 | +4.00% | 40 318 | 118 | ||||||
| 18.5.1995 | 351.00 | -303.00% | 283 959 | 809 | 326.00 | -10.00% | 22 250 | 68 | ||||||
| 3.8.1995 | 360.00 | -1.90% | 43 200 | 120 | 326.50 | +3.00% | 8 421 | 24 | ||||||
| 7.6.1995 | 352.00 | +0.28% | 57 376 | 163 | 329.00 | +2.00% | 37 263 | 109 | ||||||
| ||||||||||||||
