SPOLANA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOLANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1995 | 630.00 | 0.00% | 1 260 | 2 | ||||||||||
| 31.8.1993 | 400.00 | -5 000.00% | 2 400 | 6 | ||||||||||
| 6.10.1994 | 779.00 | -500.00% | 3 895 | 5 | ||||||||||
| 25.1.1995 | 701.00 | -397.00% | 5 608 | 8 | 700.00 | +3.00% | 14 005 | 20 | ||||||
| 11.10.1994 | 721.00 | -123.00% | 8 652 | 12 | ||||||||||
| 20.12.1996 | 197.60 | -5.00% | 9 287 | 47 | 210.00 | +4.15% | 17 518 | 80 | ||||||
| 6.6.1994 | 500.00 | 0.00% | 9 500 | 19 | ||||||||||
| 15.12.1994 | 676.00 | +496.00% | 10 140 | 15 | ||||||||||
| 17.10.1994 | 740.00 | -133.00% | 11 100 | 15 | ||||||||||
| 27.12.1996 | 197.10 | +4.99% | 12 614 | 64 | 184.10 | -9.59% | 2 762 | 15 | ||||||
| 12.10.1993 | 540.00 | +800.00% | 12 960 | 24 | ||||||||||
| 25.7.1996 | 325.00 | -2.98% | 13 000 | 40 | 332.00 | -2.00% | 17 832 | 53 | ||||||
| 10.10.1994 | 730.00 | -161.00% | 13 140 | 18 | ||||||||||
| 24.7.1995 | 345.00 | 0.00% | 13 455 | 39 | 360.00 | 0.00% | 16 737 | 46 | ||||||
| 15.7.1996 | 357.00 | -4.80% | 13 566 | 38 | 332.50 | -1.00% | 33 106 | 94 | ||||||
| 8.11.1994 | 725.00 | 0.00% | 13 775 | 19 | ||||||||||
| 23.12.1996 | 187.72 | -5.00% | 14 079 | 75 | 202.00 | -7.00% | 27 694 | 136 | ||||||
| 2.9.1996 | 336.00 | +0.90% | 14 448 | 43 | 321.00 | +6.00% | 38 024 | 109 | ||||||
| 4.11.1993 | 1 035.00 | +1 979.00% | 14 490 | 14 | ||||||||||
| 1.8.1994 | 670.00 | +307.00% | 14 740 | 22 | ||||||||||
| ||||||||||||||
