SPOLANA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPOLANA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.2002 | 43.60 | 0.00% | 0 | 0 | 60.10 | -18.56% | 481 | 8 | ||||||
28.4.1999 | 57.00 | 0.00% | 2 907 | 51 | 57.10 | -13.48% | 24 013 | 369 | ||||||
20.12.2001 | 71.13 | -5.00% | 0 | 0 | 64.00 | -12.32% | 37 454 | 540 | ||||||
18.4.2005 | 185.00 | -2.63% | 1 077 655 | 5 393 | 172.10 | -11.74% | 3 266 | 19 | ||||||
21.7.2000 | 60.10 | +3.62% | 3 426 | 57 | 62.00 | -11.68% | 744 | 12 | ||||||
26.9.2003 | 69.45 | 0.00% | 0 | 0 | 76.10 | -11.40% | 7 071 | 83 | ||||||
21.1.1999 | 67.00 | 0.00% | 0 | 0 | 65.00 | -11.08% | 18 071 | 252 | ||||||
14.7.2000 | 58.00 | 0.00% | 0 | 0 | 70.10 | -11.04% | 701 | 10 | ||||||
6.9.2000 | 62.50 | +3.99% | 250 | 4 | 90.10 | -10.70% | 541 | 6 | ||||||
2.9.1999 | 95.00 | 0.00% | 13 205 | 139 | 93.10 | -10.48% | 2 793 | 30 | ||||||
3.12.2003 | 75.00 | 0.00% | 0 | 0 | 86.00 | -10.41% | 5 160 | 60 | ||||||
16.12.2003 | 75.00 | 0.00% | 0 | 0 | 78.90 | -10.34% | 947 | 12 | ||||||
2.3.1999 | 63.00 | 0.00% | 12 600 | 200 | 53.00 | -10.32% | 2 682 | 46 | ||||||
25.10.2000 | 62.50 | 0.00% | 0 | 0 | 65.20 | -10.31% | 8 229 | 125 | ||||||
19.7.1999 | 76.60 | 0.00% | 0 | 0 | 67.30 | -10.26% | 4 336 | 62 | ||||||
26.11.2001 | 83.10 | -4.97% | 1 330 | 16 | 84.00 | -10.16% | 32 836 | 374 | ||||||
6.5.2002 | 62.50 | 0.00% | 0 | 0 | 77.10 | -10.13% | 15 888 | 201 | ||||||
4.4.2002 | 64.00 | 0.00% | 0 | 0 | 77.20 | -10.02% | 8 822 | 107 | ||||||
26.7.2004 | 75.00 | 0.00% | 0 | 0 | 62.10 | -10.00% | 0 | 0 | ||||||
28.5.2004 | 75.00 | 0.00% | 0 | 0 | 67.50 | -10.00% | 7 328 | 108 | ||||||
|