SPOLANA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (492)
  • Diskuze (131)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOLANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.1995	760.00	+497.00%	245 480	323		+12.00%	0	0
8.2.1995	700.00	+294.00%	42 000	60	722.00	+10.00%	119 130	165
6.12.1995	799.00	+3.90%	2 541 619	3 181	767.00	+9.00%	154 702	204
25.9.1995	579.00	+4.89%	486 939	841	551.00	+9.00%	52 117	95
28.3.1995	437.00	-500.00%	80 408	184	401.50	+9.00%	14 443	33
27.10.1995	580.00	0.00%	0	0	563.00	+8.00%	97 324	176
1.9.1995	408.00	-4.89%	203 184	498	415.00	+8.00%	21 045	47
25.7.1995	345.00	0.00%	23 460	68	400.00	+8.00%	13 760	35
29.6.1995	343.00	-3.92%	83 692	244	335.00	+8.00%	41 317	124
2.2.1995	700.00	-14.00%	75 600	108	699.00	+7.00%	11 193	16
6.9.1995	471.00	+4.89%	481 833	1 023	400.00	+6.00%	55 305	127
23.8.1995	431.00	+4.86%	226 275	525	412.00	+6.00%	29 762	75
14.7.1995	364.00	+4.89%	97 188	267	360.00	+6.00%	22 269	63
13.7.1995	347.00	+4.83%	0	0	340.00	+6.00%	33 660	101
19.5.1995	351.00	0.00%	593 541	1 691	331.00	+6.00%	6 569	19
24.4.1995	380.00	+26.00%	44 840	118	357.50	+6.00%	17 160	48
5.4.1995	367.00	+485.00%	146 066	398	366.00	+6.00%	29 382	81
13.1.1995	752.00	-481.00%	80 464	107		+6.00%	0	0
20.12.1995					680.00	+5.00%	91 157	130
8.11.1995	603.00	+2.20%	2 156 328	3 576	600.00	+5.00%	189 088	324
‹‹ First 60     Next 20 ›