SPOLANA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SPOLANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.2003 | 44.10 | 0.00% | 0 | 0 | 68.60 | 0.00% | 686 | 10 | ||||||
| 9.6.2003 | 44.10 | 0.00% | 0 | 0 | 68.60 | +0.14% | 0 | 0 | ||||||
| 6.6.2003 | 44.10 | 0.00% | 0 | 0 | 68.50 | 0.00% | 1 028 | 15 | ||||||
| 5.6.2003 | 44.10 | 0.00% | 0 | 0 | 68.50 | +0.58% | 0 | 0 | ||||||
| 4.6.2003 | 44.10 | 0.00% | 0 | 0 | 68.10 | 0.00% | 341 | 5 | ||||||
| 3.6.2003 | 44.10 | 0.00% | 0 | 0 | 68.10 | -0.14% | 681 | 10 | ||||||
| 2.6.2003 | 44.10 | 0.00% | 0 | 0 | 68.20 | 0.00% | 955 | 14 | ||||||
| 30.5.2003 | 44.10 | 0.00% | 0 | 0 | 68.20 | +0.14% | 0 | 0 | ||||||
| 29.5.2003 | 44.10 | 0.00% | 0 | 0 | 68.10 | 0.00% | 409 | 6 | ||||||
| 28.5.2003 | 44.10 | 0.00% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
| 27.5.2003 | 44.10 | 0.00% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
| 26.5.2003 | 44.10 | 0.00% | 0 | 0 | 68.10 | 0.00% | 204 | 3 | ||||||
| 23.5.2003 | 44.10 | 0.00% | 0 | 0 | 68.10 | +1.49% | 0 | 0 | ||||||
| 22.5.2003 | 44.10 | 0.00% | 0 | 0 | 67.10 | -1.46% | 201 | 3 | ||||||
| 21.5.2003 | 44.10 | 0.00% | 0 | 0 | 68.10 | 0.00% | 1 975 | 29 | ||||||
| 20.5.2003 | 44.10 | 0.00% | 0 | 0 | 68.10 | 0.00% | 1 362 | 20 | ||||||
| 19.5.2003 | 44.10 | 0.00% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
| 16.5.2003 | 44.10 | 0.00% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
| 15.5.2003 | 44.10 | 0.00% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
| 14.5.2003 | 44.10 | 0.00% | 0 | 0 | 68.10 | +0.14% | 409 | 6 | ||||||
| 13.5.2003 | 44.10 | 0.00% | 0 | 0 | 68.00 | +2.56% | 0 | 0 | ||||||
| 12.5.2003 | 44.10 | 0.00% | 0 | 0 | 66.30 | +1.22% | 398 | 6 | ||||||
| 9.5.2003 | 44.10 | 0.00% | 0 | 0 | 65.50 | -0.75% | 786 | 12 | ||||||
| 7.5.2003 | 44.10 | 0.00% | 0 | 0 | 66.00 | +0.45% | 264 | 4 | ||||||
| 6.5.2003 | 44.10 | 0.00% | 0 | 0 | 65.70 | +0.30% | 197 | 3 | ||||||
| 5.5.2003 | 44.10 | 0.00% | 0 | 0 | 65.50 | -9.65% | 46 041 | 633 | ||||||
| 2.5.2003 | 44.10 | 0.00% | 0 | 0 | 72.50 | +3.57% | 0 | 0 | ||||||
| 30.4.2003 | 44.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2003 | 44.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2003 | 44.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2003 | 44.10 | 0.00% | 0 | 0 | 70.00 | +3.24% | 3 414 | 50 | ||||||
| 24.4.2003 | 44.10 | 0.00% | 0 | 0 | 67.80 | 0.00% | 0 | 0 | ||||||
| 23.4.2003 | 44.10 | 0.00% | 0 | 0 | 67.80 | -0.14% | 0 | 0 | ||||||
| 22.4.2003 | 44.10 | 0.00% | 0 | 0 | 67.90 | 0.00% | 0 | 0 | ||||||
| 18.4.2003 | 44.10 | 0.00% | 0 | 0 | 67.90 | +3.50% | 0 | 0 | ||||||
| 17.4.2003 | 44.10 | 0.00% | 0 | 0 | 65.60 | -3.38% | 919 | 14 | ||||||
| 16.4.2003 | 44.10 | 0.00% | 0 | 0 | 67.90 | +0.14% | 0 | 0 | ||||||
| 15.4.2003 | 44.10 | 0.00% | 0 | 0 | 67.80 | 0.00% | 0 | 0 | ||||||
| 14.4.2003 | 44.10 | 0.00% | 0 | 0 | 67.80 | +4.30% | 0 | 0 | ||||||
| 11.4.2003 | 44.10 | 0.00% | 0 | 0 | 65.00 | 0.00% | 7 800 | 120 | ||||||
| 10.4.2003 | 44.10 | 0.00% | 0 | 0 | 65.00 | +1.24% | 0 | 0 | ||||||
| 9.4.2003 | 44.10 | 0.00% | 0 | 0 | 64.20 | 0.00% | 1 027 | 16 | ||||||
| 8.4.2003 | 44.10 | 0.00% | 0 | 0 | 64.20 | -2.57% | 899 | 14 | ||||||
| 7.4.2003 | 44.10 | 0.00% | 0 | 0 | 65.90 | +2.64% | 0 | 0 | ||||||
| 4.4.2003 | 44.10 | 0.00% | 0 | 0 | 64.20 | +0.15% | 257 | 4 | ||||||
| 3.4.2003 | 44.10 | 0.00% | 0 | 0 | 64.10 | -2.73% | 256 | 4 | ||||||
| 2.4.2003 | 44.10 | 0.00% | 0 | 0 | 65.90 | 0.00% | 0 | 0 | ||||||
| 1.4.2003 | 44.10 | 0.00% | 0 | 0 | 65.90 | +2.96% | 0 | 0 | ||||||
| 31.3.2003 | 44.10 | 0.00% | 0 | 0 | 64.00 | +1.91% | 2 546 | 40 | ||||||
| 28.3.2003 | 44.10 | 0.00% | 0 | 0 | 62.80 | -6.96% | 0 | 0 | ||||||
| 27.3.2003 | 44.10 | 0.00% | 0 | 0 | 67.50 | 0.00% | 255 | 4 | ||||||
| 26.3.2003 | 44.10 | 0.00% | 0 | 0 | 67.50 | +1.80% | 2 025 | 30 | ||||||
| 25.3.2003 | 44.10 | 0.00% | 0 | 0 | 66.30 | +2.00% | 407 745 | 6 273 | ||||||
| 24.3.2003 | 44.10 | 0.00% | 0 | 0 | 65.00 | -3.70% | 1 040 | 16 | ||||||
| 21.3.2003 | 44.10 | 0.00% | 0 | 0 | 67.50 | 0.00% | 0 | 0 | ||||||
| 20.3.2003 | 44.10 | 0.00% | 0 | 0 | 67.50 | +3.84% | 0 | 0 | ||||||
| 19.3.2003 | 44.10 | 0.00% | 0 | 0 | 65.00 | -3.70% | 975 | 15 | ||||||
| 18.3.2003 | 44.10 | 0.00% | 0 | 0 | 67.50 | +3.84% | 0 | 0 | ||||||
| 17.3.2003 | 44.10 | 0.00% | 0 | 0 | 65.00 | -3.70% | 650 | 10 | ||||||
| 14.3.2003 | 44.10 | 0.00% | 0 | 0 | 67.50 | +3.84% | 0 | 0 | ||||||
| ||||||||||||||
