SPOLANA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOLANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.2002 | 55.94 | -12.59% | 448 | 8 | 80.10 | -1.23% | 240 | 3 | ||||||
| 19.11.2002 | 43.60 | -12.59% | 305 | 7 | 71.00 | +1.28% | 1 633 | 23 | ||||||
| 26.7.1999 | 66.50 | -12.50% | 6 650 | 100 | 71.50 | +0.56% | 1 144 | 16 | ||||||
| 28.4.1994 | 800.00 | -12.00% | 124 000 | 155 | ||||||||||
| 19.5.2004 | 72.00 | -11.11% | 1 440 | 20 | 76.50 | 0.00% | 0 | 0 | ||||||
| 27.10.2004 | 66.70 | -11.07% | 400 | 6 | 69.90 | +1.45% | 34 950 | 500 | ||||||
| 4.7.2007 | 150.00 | -10.71% | 3 000 | 20 | 162.00 | 0.00% | 4 860 | 30 | ||||||
| 22.3.1994 | 945.00 | -10.00% | 945 000 | 1 000 | ||||||||||
| 26.10.2006 | 151.00 | -9.56% | 302 | 2 | 151.10 | 0.00% | 604 | 4 | ||||||
| 19.6.2002 | 54.00 | -9.41% | 5 314 | 95 | 77.00 | -1.28% | 539 | 7 | ||||||
| 27.8.1998 | 180.00 | -9.29% | 136 280 | 750 | 164.10 | -3.58% | 83 704 | 479 | ||||||
| 25.9.2001 | 114.00 | -8.80% | 11 400 | 100 | 105.20 | 0.00% | 7 364 | 70 | ||||||
| 10.2.2003 | 40.00 | -8.26% | 800 | 20 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| 16.3.2005 | 225.00 | -8.16% | 738 421 | 3 315 | 205.60 | -2.32% | 331 364 | 1 598 | ||||||
| 17.9.1998 | 140.00 | -8.13% | 286 950 | 1 950 | 140.00 | -3.82% | 10 409 | 74 | ||||||
| 23.5.2005 | 174.80 | -8.00% | 1 923 | 11 | 176.20 | +0.39% | 0 | 0 | ||||||
| 13.2.2006 | 165.51 | -8.00% | 29 792 | 180 | 169.10 | -1.68% | 49 885 | 295 | ||||||
| 7.2.2005 | 125.12 | -8.00% | 69 627 | 522 | 132.10 | -7.29% | 122 615 | 911 | ||||||
| 15.11.2005 | 152.50 | -7.58% | 26 993 | 177 | 160.60 | +4.21% | 0 | 0 | ||||||
| 12.5.2005 | 176.00 | -7.37% | 880 | 5 | 165.60 | -3.15% | 1 987 | 12 | ||||||
| 21.5.1999 | 63.00 | -7.35% | 44 890 | 706 | 59.00 | -0.67% | 2 775 | 50 | ||||||
| 29.8.2005 | 156.00 | -7.14% | 26 052 | 167 | 156.00 | -2.50% | 162 133 | 1 015 | ||||||
| 3.5.2006 | 165.00 | -6.99% | 94 050 | 570 | 160.00 | -1.53% | 7 680 | 48 | ||||||
| 7.12.2007 | 160.00 | -6.98% | 32 120 | 200 | 160.10 | 0.00% | 0 | 0 | ||||||
| 17.3.2005 | 210.00 | -6.67% | 31 418 | 147 | 189.00 | -8.07% | 354 080 | 1 747 | ||||||
| 28.7.2005 | 160.00 | -6.43% | 238 985 | 1 530 | 161.00 | +6.62% | 49 910 | 310 | ||||||
| 17.2.2004 | 90.00 | -6.25% | 156 244 | 1 628 | 84.00 | -2.32% | 209 252 | 2 458 | ||||||
| 12.2.2008 | 150.00 | -6.25% | 2 550 | 17 | 152.00 | +0.46% | 10 653 | 70 | ||||||
| 9.2.2005 | 120.00 | -6.10% | 84 560 | 700 | 125.00 | +0.72% | 38 150 | 310 | ||||||
| 15.3.2007 | 162.00 | -5.81% | 8 100 | 50 | 163.00 | 0.00% | 11 410 | 70 | ||||||
| 7.8.2006 | 160.00 | -5.33% | 16 320 | 102 | 162.80 | +5.03% | 0 | 0 | ||||||
| 6.9.2005 | 156.50 | -5.15% | 5 527 | 35 | 165.00 | +3.77% | 111 636 | 696 | ||||||
| 13.6.2006 | 150.00 | -5.06% | 15 510 | 101 | 144.10 | -8.21% | 99 386 | 641 | ||||||
| 25.10.2006 | 166.97 | -5.00% | 0 | 0 | 151.10 | 0.00% | 604 | 4 | ||||||
| 24.10.2006 | 175.75 | -5.00% | 0 | 0 | 151.10 | -8.42% | 1 209 | 8 | ||||||
| 27.7.2005 | 171.00 | -5.00% | 0 | 0 | 151.00 | -2.39% | 35 263 | 223 | ||||||
| 1.8.2005 | 152.00 | -5.00% | 10 944 | 72 | 148.00 | -3.33% | 231 576 | 1 542 | ||||||
| 4.4.2005 | 180.06 | -5.00% | 0 | 0 | 171.00 | -5.00% | 36 826 | 206 | ||||||
| 1.4.2005 | 189.53 | -5.00% | 0 | 0 | 180.00 | 0.00% | 10 080 | 56 | ||||||
| 30.3.2005 | 199.50 | -5.00% | 0 | 0 | 180.00 | -5.26% | 77 930 | 417 | ||||||
| 14.6.2005 | 185.25 | -5.00% | 37 050 | 200 | 180.00 | 0.00% | 114 120 | 634 | ||||||
| 5.1.2005 | 76.00 | -5.00% | 80 456 | 1 006 | 80.00 | -3.61% | 36 000 | 450 | ||||||
| 30.4.1999 | 54.15 | -5.00% | 2 220 | 41 | 57.30 | -3.20% | 3 319 | 58 | ||||||
| 14.4.1999 | 62.70 | -5.00% | 0 | 0 | 64.10 | 0.00% | 513 | 8 | ||||||
| 16.4.1999 | 58.90 | -5.00% | 0 | 0 | 64.10 | -8.42% | 513 | 8 | ||||||
| 1.7.1999 | 89.30 | -5.00% | 0 | 0 | 90.00 | -2.17% | 4 475 | 50 | ||||||
| 23.9.1999 | 76.00 | -5.00% | 2 660 | 35 | 70.10 | 0.00% | 1 402 | 20 | ||||||
| 8.9.1999 | 90.25 | -5.00% | 0 | 0 | 79.60 | -2.57% | 11 940 | 150 | ||||||
| 31.8.1998 | 171.00 | -5.00% | 0 | 0 | 156.00 | -1.47% | 954 | 6 | ||||||
| 19.8.1998 | 170.05 | -5.00% | 0 | 0 | 172.00 | -2.62% | 41 456 | 241 | ||||||
| 7.10.1998 | 123.50 | -5.00% | 0 | 0 | 108.00 | -9.24% | 3 132 | 29 | ||||||
| 23.9.1998 | 133.00 | -5.00% | 2 660 | 20 | 131.10 | +0.40% | 6 048 | 46 | ||||||
| 8.3.1999 | 59.85 | -5.00% | 0 | 0 | 46.00 | -8.18% | 2 122 | 44 | ||||||
| 18.1.1999 | 74.10 | -5.00% | 0 | 0 | 70.10 | +2.33% | 4 749 | 68 | ||||||
| 7.12.1998 | 85.50 | -5.00% | 2 138 | 25 | 84.10 | 0.00% | 1 416 | 17 | ||||||
| 15.11.2000 | 55.67 | -5.00% | 0 | 0 | 80.10 | 0.00% | 14 258 | 178 | ||||||
| 30.6.2000 | 76.19 | -5.00% | 0 | 0 | 71.50 | +0.42% | 7 149 | 100 | ||||||
| 22.5.2000 | 90.25 | -5.00% | 0 | 0 | 90.90 | -10.00% | 0 | 0 | ||||||
| 19.5.2000 | 95.00 | -5.00% | 0 | 0 | 101.00 | -9.98% | 2 323 | 23 | ||||||
| 27.3.2000 | 80.75 | -5.00% | 0 | 0 | 83.20 | 0.00% | 1 165 | 14 | ||||||
| ||||||||||||||
