SPOLANA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SPOLANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.2002 | 43.60 | 0.00% | 0 | 0 | 71.50 | +0.28% | 4 219 | 59 | ||||||
| 22.11.2002 | 43.60 | 0.00% | 0 | 0 | 71.30 | 0.00% | 0 | 0 | ||||||
| 21.11.2002 | 43.60 | 0.00% | 0 | 0 | 71.30 | +0.28% | 0 | 0 | ||||||
| 20.11.2002 | 43.60 | 0.00% | 0 | 0 | 71.10 | +0.14% | 9 741 | 137 | ||||||
| 19.11.2002 | 43.60 | -12.59% | 305 | 7 | 71.00 | +1.28% | 1 633 | 23 | ||||||
| 26.8.2003 | 44.10 | 0.00% | 0 | 0 | 73.10 | 0.00% | 0 | 0 | ||||||
| 25.8.2003 | 44.10 | 0.00% | 0 | 0 | 73.10 | 0.00% | 0 | 0 | ||||||
| 22.8.2003 | 44.10 | 0.00% | 0 | 0 | 73.10 | 0.00% | 0 | 0 | ||||||
| 21.8.2003 | 44.10 | 0.00% | 0 | 0 | 73.10 | 0.00% | 1 097 | 15 | ||||||
| 20.8.2003 | 44.10 | 0.00% | 0 | 0 | 73.10 | +0.13% | 0 | 0 | ||||||
| 19.8.2003 | 44.10 | 0.00% | 0 | 0 | 73.00 | +0.68% | 438 | 6 | ||||||
| 18.8.2003 | 44.10 | 0.00% | 0 | 0 | 72.50 | +0.27% | 0 | 0 | ||||||
| 15.8.2003 | 44.10 | 0.00% | 0 | 0 | 72.30 | 0.00% | 0 | 0 | ||||||
| 14.8.2003 | 44.10 | 0.00% | 0 | 0 | 72.30 | +0.27% | 1 085 | 15 | ||||||
| 13.8.2003 | 44.10 | 0.00% | 0 | 0 | 72.10 | 0.00% | 1 588 | 22 | ||||||
| 12.8.2003 | 44.10 | 0.00% | 0 | 0 | 72.10 | -0.13% | 721 | 10 | ||||||
| 11.8.2003 | 44.10 | 0.00% | 0 | 0 | 72.20 | 0.00% | 0 | 0 | ||||||
| 8.8.2003 | 44.10 | 0.00% | 0 | 0 | 72.20 | +0.83% | 0 | 0 | ||||||
| 7.8.2003 | 44.10 | 0.00% | 0 | 0 | 71.60 | -0.13% | 3 652 | 51 | ||||||
| 6.8.2003 | 44.10 | 0.00% | 0 | 0 | 71.70 | +1.70% | 0 | 0 | ||||||
| 5.8.2003 | 44.10 | 0.00% | 0 | 0 | 70.50 | 0.00% | 0 | 0 | ||||||
| 4.8.2003 | 44.10 | 0.00% | 0 | 0 | 70.50 | 0.00% | 9 447 | 134 | ||||||
| 1.8.2003 | 44.10 | 0.00% | 0 | 0 | 70.50 | +0.28% | 0 | 0 | ||||||
| 31.7.2003 | 44.10 | 0.00% | 0 | 0 | 70.30 | -6.26% | 1 055 | 15 | ||||||
| 30.7.2003 | 44.10 | 0.00% | 0 | 0 | 75.00 | +6.68% | 86 272 | 1 152 | ||||||
| 29.7.2003 | 44.10 | 0.00% | 0 | 0 | 70.30 | +0.28% | 0 | 0 | ||||||
| 28.7.2003 | 44.10 | 0.00% | 0 | 0 | 70.10 | -5.39% | 421 | 6 | ||||||
| 25.7.2003 | 44.10 | 0.00% | 0 | 0 | 74.10 | 0.00% | 445 | 6 | ||||||
| 24.7.2003 | 44.10 | 0.00% | 0 | 0 | 74.10 | -9.85% | 741 | 10 | ||||||
| 23.7.2003 | 44.10 | 0.00% | 0 | 0 | 82.20 | 0.00% | 1 151 | 14 | ||||||
| 22.7.2003 | 44.10 | 0.00% | 0 | 0 | 82.20 | -4.75% | 1 233 | 15 | ||||||
| 21.7.2003 | 44.10 | 0.00% | 0 | 0 | 86.30 | +5.24% | 0 | 0 | ||||||
| 18.7.2003 | 44.10 | 0.00% | 0 | 0 | 82.00 | +1.99% | 1 640 | 20 | ||||||
| 17.7.2003 | 44.10 | 0.00% | 0 | 0 | 80.40 | +9.98% | 0 | 0 | ||||||
| 16.7.2003 | 44.10 | 0.00% | 0 | 0 | 73.10 | -8.62% | 658 | 9 | ||||||
| 15.7.2003 | 44.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2003 | 44.10 | 0.00% | 0 | 0 | 80.00 | +4.43% | 800 | 10 | ||||||
| 11.7.2003 | 44.10 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
| 10.7.2003 | 44.10 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
| 9.7.2003 | 44.10 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
| 8.7.2003 | 44.10 | 0.00% | 0 | 0 | 76.60 | +4.78% | 0 | 0 | ||||||
| 7.7.2003 | 44.10 | 0.00% | 0 | 0 | 73.10 | -4.44% | 1 828 | 25 | ||||||
| 4.7.2003 | 44.10 | 0.00% | 0 | 0 | 76.50 | +4.79% | 0 | 0 | ||||||
| 3.7.2003 | 44.10 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2003 | 44.10 | 0.00% | 0 | 0 | 73.00 | +1.10% | 0 | 0 | ||||||
| 1.7.2003 | 44.10 | 0.00% | 0 | 0 | 72.20 | +0.13% | 0 | 0 | ||||||
| 30.6.2003 | 44.10 | 0.00% | 0 | 0 | 72.10 | -9.87% | 1 730 | 24 | ||||||
| 27.6.2003 | 44.10 | 0.00% | 0 | 0 | 80.00 | +3.76% | 17 280 | 216 | ||||||
| 26.6.2003 | 44.10 | 0.00% | 0 | 0 | 77.10 | +9.98% | 39 938 | 518 | ||||||
| 25.6.2003 | 44.10 | 0.00% | 0 | 0 | 70.10 | -0.14% | 280 | 4 | ||||||
| 24.6.2003 | 44.10 | 0.00% | 0 | 0 | 70.20 | +0.14% | 0 | 0 | ||||||
| 23.6.2003 | 44.10 | 0.00% | 0 | 0 | 70.10 | 0.00% | 701 | 10 | ||||||
| 20.6.2003 | 44.10 | 0.00% | 0 | 0 | 70.10 | 0.00% | 0 | 0 | ||||||
| 19.6.2003 | 44.10 | 0.00% | 0 | 0 | 70.10 | 0.00% | 3 505 | 50 | ||||||
| 18.6.2003 | 44.10 | 0.00% | 0 | 0 | 70.10 | 0.00% | 421 | 6 | ||||||
| 17.6.2003 | 44.10 | 0.00% | 0 | 0 | 70.10 | 0.00% | 701 | 10 | ||||||
| 16.6.2003 | 44.10 | 0.00% | 0 | 0 | 70.10 | 0.00% | 0 | 0 | ||||||
| 13.6.2003 | 44.10 | 0.00% | 0 | 0 | 70.10 | 0.00% | 0 | 0 | ||||||
| 12.6.2003 | 44.10 | 0.00% | 0 | 0 | 70.10 | 0.00% | 0 | 0 | ||||||
| 11.6.2003 | 44.10 | 0.00% | 0 | 0 | 70.10 | +2.18% | 0 | 0 | ||||||
| ||||||||||||||
