SPOLANA A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SPOLANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1999 | 56.23 | 0.00% | 0 | 0 | 60.00 | -3.22% | 1 440 | 24 | ||||||
| 2.12.1999 | 56.23 | 0.00% | 0 | 0 | 60.00 | -4.76% | 430 | 7 | ||||||
| 4.6.1999 | 66.90 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 169 | 36 | ||||||
| 3.6.1999 | 66.90 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 560 | 26 | ||||||
| 2.6.1999 | 66.90 | +1.51% | 2 007 | 30 | 60.00 | +1.69% | 1 249 | 21 | ||||||
| 16.2.1999 | 62.00 | 0.00% | 0 | 0 | 60.00 | -9.09% | 4 830 | 77 | ||||||
| 7.12.1999 | 56.23 | 0.00% | 0 | 0 | 60.10 | +0.16% | 962 | 16 | ||||||
| 8.6.1999 | 67.00 | +0.14% | 6 700 | 100 | 60.30 | +2.20% | 6 391 | 102 | ||||||
| 26.4.1999 | 57.00 | 0.00% | 0 | 0 | 60.30 | 0.00% | 1 206 | 20 | ||||||
| 23.4.1999 | 57.00 | 0.00% | 0 | 0 | 60.30 | 0.00% | 965 | 16 | ||||||
| 22.4.1999 | 57.00 | 0.00% | 0 | 0 | 60.30 | -1.14% | 3 003 | 50 | ||||||
| 7.4.1999 | 66.00 | +0.60% | 2 574 | 39 | 60.40 | +4.13% | 1 408 | 23 | ||||||
| 29.12.1998 | 80.30 | +4.84% | 2 008 | 25 | 60.60 | -9.55% | 426 | 7 | ||||||
| 21.4.1999 | 57.00 | 0.00% | 0 | 0 | 61.00 | -4.83% | 2 201 | 36 | ||||||
| 21.12.1998 | 76.59 | 0.00% | 0 | 0 | 61.10 | -3.16% | 2 200 | 36 | ||||||
| 29.11.1999 | 56.23 | -4.41% | 900 | 16 | 61.50 | -2.38% | 2 393 | 38 | ||||||
| 23.11.1999 | 68.59 | -5.00% | 0 | 0 | 61.80 | -5.21% | 1 157 | 18 | ||||||
| 3.12.1999 | 56.23 | 0.00% | 56 | 1 | 62.00 | +3.33% | 7 472 | 124 | ||||||
| 3.5.1999 | 56.85 | +4.98% | 2 274 | 40 | 62.00 | +8.20% | 16 236 | 270 | ||||||
| 10.5.1999 | 53.00 | -2.03% | 7 844 | 148 | 62.00 | +8.58% | 9 655 | 157 | ||||||
| 2.4.1999 | 62.50 | +3.52% | 7 125 | 114 | 62.00 | +7.45% | 1 530 | 26 | ||||||
| 16.12.1998 | 72.95 | -4.98% | 292 | 4 | 62.10 | -7.31% | 2 312 | 37 | ||||||
| 12.4.1999 | 66.00 | 0.00% | 0 | 0 | 63.00 | +8.43% | 819 | 13 | ||||||
| 26.11.1999 | 58.83 | -4.99% | 0 | 0 | 63.00 | -7.35% | 3 317 | 51 | ||||||
| 1.12.1999 | 56.23 | 0.00% | 0 | 0 | 63.00 | +5.17% | 1 116 | 18 | ||||||
| 14.12.1999 | 54.13 | -3.73% | 541 | 10 | 63.10 | 0.00% | 1 704 | 27 | ||||||
| 13.12.1999 | 56.23 | 0.00% | 0 | 0 | 63.10 | 0.00% | 252 | 4 | ||||||
| 10.12.1999 | 56.23 | 0.00% | 0 | 0 | 63.10 | 0.00% | 3 025 | 48 | ||||||
| 9.12.1999 | 56.23 | 0.00% | 0 | 0 | 63.10 | 0.00% | 2 461 | 39 | ||||||
| 8.12.1999 | 56.23 | 0.00% | 0 | 0 | 63.10 | +4.99% | 1 641 | 26 | ||||||
| 9.6.1999 | 70.35 | +5.00% | 17 658 | 251 | 63.10 | +4.64% | 8 270 | 130 | ||||||
| 18.12.1998 | 76.59 | 0.00% | 0 | 0 | 63.10 | 0.00% | 3 218 | 51 | ||||||
| 17.12.1998 | 76.59 | +4.98% | 1 225 | 16 | 63.10 | +1.61% | 2 746 | 44 | ||||||
| 16.12.1999 | 54.13 | 0.00% | 0 | 0 | 63.50 | 0.00% | 381 | 6 | ||||||
| 15.12.1999 | 54.13 | 0.00% | 0 | 0 | 63.50 | +0.63% | 1 518 | 24 | ||||||
| 10.6.1999 | 67.00 | -4.76% | 1 876 | 28 | 63.60 | +0.79% | 1 272 | 20 | ||||||
| 22.12.1999 | 54.13 | 0.00% | 0 | 0 | 64.10 | -0.15% | 577 | 9 | ||||||
| 17.12.1999 | 54.13 | 0.00% | 0 | 0 | 64.10 | +0.94% | 8 376 | 121 | ||||||
| 20.4.1999 | 57.00 | +0.88% | 228 | 4 | 64.10 | -8.42% | 1 923 | 30 | ||||||
| 14.4.1999 | 62.70 | -5.00% | 0 | 0 | 64.10 | 0.00% | 513 | 8 | ||||||
| 13.4.1999 | 66.00 | 0.00% | 0 | 0 | 64.10 | +1.74% | 769 | 12 | ||||||
| 16.4.1999 | 58.90 | -5.00% | 0 | 0 | 64.10 | -8.42% | 513 | 8 | ||||||
| 21.12.1999 | 54.13 | 0.00% | 0 | 0 | 64.20 | -6.95% | 642 | 10 | ||||||
| 15.6.1999 | 67.00 | 0.00% | 0 | 0 | 64.50 | 0.00% | 190 427 | 2 846 | ||||||
| 14.6.1999 | 67.00 | 0.00% | 0 | 0 | 64.50 | -0.76% | 5 331 | 82 | ||||||
| 11.6.1999 | 67.00 | 0.00% | 0 | 0 | 65.00 | +2.20% | 5 442 | 84 | ||||||
| 22.12.1998 | 76.59 | 0.00% | 0 | 0 | 65.00 | +6.38% | 3 149 | 49 | ||||||
| 21.1.1999 | 67.00 | 0.00% | 0 | 0 | 65.00 | -11.08% | 18 071 | 252 | ||||||
| 16.6.1999 | 67.00 | 0.00% | 0 | 0 | 65.10 | +0.93% | 4 037 | 62 | ||||||
| 22.11.1999 | 72.20 | -5.00% | 0 | 0 | 65.20 | -0.15% | 11 862 | 182 | ||||||
| 19.11.1999 | 76.00 | -5.00% | 0 | 0 | 65.30 | -4.11% | 6 720 | 103 | ||||||
| 18.6.1999 | 70.35 | +5.00% | 0 | 0 | 65.30 | -8.02% | 652 | 10 | ||||||
| 21.7.1999 | 76.60 | 0.00% | 0 | 0 | 65.30 | -0.15% | 5 415 | 83 | ||||||
| 28.7.1999 | 68.36 | +4.99% | 0 | 0 | 65.30 | -6.84% | 392 | 6 | ||||||
| 22.1.1999 | 67.00 | 0.00% | 0 | 0 | 65.30 | +0.46% | 8 975 | 124 | ||||||
| 20.7.1999 | 76.60 | 0.00% | 153 | 2 | 65.40 | -2.82% | 2 653 | 41 | ||||||
| 30.12.1998 | 80.30 | 0.00% | 0 | 0 | 66.00 | +8.91% | 1 690 000 | 26 000 | ||||||
| 4.1.1999 | 80.30 | 0.00% | 0 | 0 | 66.00 | -1.49% | 883 082 | 14 243 | ||||||
| 27.4.1999 | 57.00 | 0.00% | 342 | 6 | 66.00 | +9.45% | 8 916 | 142 | ||||||
| 15.2.1999 | 62.00 | 0.00% | 496 | 8 | 66.00 | -9.21% | 3 696 | 56 | ||||||
| ||||||||||||||
