SPOLANA A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SPOLANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.1999 | 95.00 | 0.00% | 0 | 0 | 93.60 | +0.53% | 111 845 | 1 180 | ||||||
| 12.7.1996 | 375.00 | +2.73% | 225 000 | 600 | 364.00 | -1.00% | 111 764 | 315 | ||||||
| 3.10.1995 | 616.00 | +1.48% | 814 968 | 1 323 | 586.00 | +3.00% | 109 329 | 186 | ||||||
| 3.11.1995 | 599.00 | 0.00% | 871 545 | 1 455 | 581.00 | 0.00% | 108 891 | 190 | ||||||
| 28.6.1996 | 362.00 | +4.92% | 0 | 0 | 350.00 | +7.00% | 106 611 | 299 | ||||||
| 30.11.1995 | 666.00 | +2.46% | 751 248 | 1 128 | 666.00 | +3.00% | 106 314 | 165 | ||||||
| 8.12.1995 | 782.00 | +0.38% | 808 588 | 1 034 | 770.00 | 0.00% | 104 779 | 137 | ||||||
| 25.4.1996 | 355.00 | -1.11% | 207 675 | 585 | 353.00 | +3.00% | 103 848 | 289 | ||||||
| 14.3.1996 | 408.00 | +0.49% | 97 104 | 238 | 400.00 | 0.00% | 101 696 | 254 | ||||||
| 14.11.1995 | 610.00 | +0.49% | 355 020 | 582 | 603.00 | 0.00% | 99 795 | 166 | ||||||
| 3.4.2000 | 80.20 | 0.00% | 2 005 | 25 | 85.10 | -0.11% | 99 341 | 1 105 | ||||||
| 27.10.1995 | 580.00 | 0.00% | 0 | 0 | 563.00 | +8.00% | 97 324 | 176 | ||||||
| 22.5.1998 | 136.50 | +5.00% | 0 | 0 | 133.50 | +9.21% | 94 556 | 659 | ||||||
| 5.5.1998 | 140.10 | 0.00% | 0 | 0 | 140.50 | +6.33% | 94 011 | 626 | ||||||
| 28.11.1995 | 637.00 | +0.63% | 404 495 | 635 | 626.00 | +1.00% | 92 404 | 149 | ||||||
| 16.10.1995 | 600.00 | +1.18% | 247 800 | 413 | 574.00 | 0.00% | 91 879 | 161 | ||||||
| 27.9.1995 | 581.00 | -4.28% | 442 141 | 761 | 580.00 | +5.00% | 91 719 | 152 | ||||||
| 2.9.1998 | 165.40 | 0.00% | 318 222 | 1 916 | 170.00 | +8.59% | 91 613 | 518 | ||||||
| 16.1.1996 | 750.00 | +4.16% | 297 750 | 397 | 740.00 | -2.00% | 91 256 | 126 | ||||||
| 20.12.1995 | 680.00 | +5.00% | 91 157 | 130 | ||||||||||
| 16.7.1998 | 133.62 | +4.99% | 2 539 | 19 | 134.00 | +4.55% | 89 879 | 608 | ||||||
| 15.11.1995 | 591.00 | -3.11% | 144 795 | 245 | 611.00 | 0.00% | 89 545 | 149 | ||||||
| 11.10.1995 | 576.00 | +1.23% | 588 096 | 1 021 | 560.00 | -2.00% | 88 695 | 160 | ||||||
| 9.10.1995 | 575.00 | -4.80% | 266 800 | 464 | 570.00 | +2.00% | 88 457 | 157 | ||||||
| 14.4.1997 | 148.00 | -1.08% | 25 604 | 173 | 141.30 | +9.12% | 87 568 | 575 | ||||||
| 15.4.1996 | 352.00 | +0.57% | 292 160 | 830 | 346.40 | +1.00% | 87 208 | 250 | ||||||
| 26.2.1997 | 252.00 | +5.00% | 55 188 | 219 | 235.00 | +4.18% | 86 536 | 351 | ||||||
| 18.1.1996 | 780.00 | 0.00% | 712 140 | 913 | 771.00 | +2.00% | 86 120 | 112 | ||||||
| 22.9.1995 | 552.00 | +2.22% | 2 286 936 | 4 143 | 501.50 | +5.00% | 85 757 | 171 | ||||||
| 10.5.1996 | 340.00 | +1.49% | 127 500 | 375 | 340.00 | +2.00% | 85 452 | 253 | ||||||
| 24.7.1997 | 220.00 | -2.22% | 52 360 | 238 | 230.00 | +0.29% | 85 216 | 370 | ||||||
| 10.1.1996 | 692.00 | +0.28% | 244 968 | 354 | 780.00 | +8.00% | 84 868 | 111 | ||||||
| 27.8.1998 | 180.00 | -9.29% | 136 280 | 750 | 164.10 | -3.58% | 83 704 | 479 | ||||||
| 24.11.1995 | 631.00 | +0.47% | 751 521 | 1 191 | 620.00 | -1.00% | 83 658 | 136 | ||||||
| 2.11.1995 | 599.00 | +3.45% | 2 165 385 | 3 615 | 584.00 | +2.00% | 83 428 | 146 | ||||||
| 28.7.1995 | 356.00 | 0.00% | 22 784 | 64 | 360.00 | -2.00% | 82 880 | 229 | ||||||
| 15.1.1996 | 720.00 | +3.00% | 160 560 | 223 | 685.00 | +1.00% | 82 552 | 112 | ||||||
| 18.3.1996 | 390.00 | -2.50% | 50 310 | 129 | 392.00 | 0.00% | 82 343 | 205 | ||||||
| 23.3.1998 | 148.00 | +1.40% | 29 156 | 197 | 155.00 | +8.53% | 82 339 | 508 | ||||||
| 16.1.2001 | 90.00 | 0.00% | 0 | 0 | 93.00 | -7.00% | 80 656 | 869 | ||||||
| 10.11.1995 | 605.00 | +0.33% | 1 263 240 | 2 088 | 601.00 | -3.00% | 80 393 | 139 | ||||||
| 26.5.1998 | 136.00 | +3.16% | 1 224 | 9 | 138.00 | +2.11% | 78 997 | 543 | ||||||
| 30.1.1996 | 699.00 | -4.24% | 169 158 | 242 | 639.00 | -3.00% | 78 690 | 114 | ||||||
| 7.2.1996 | 540.00 | -0.55% | 452 520 | 838 | 530.00 | +7.00% | 78 182 | 149 | ||||||
| 15.3.2001 | 110.00 | 0.00% | 0 | 0 | 111.10 | +0.09% | 78 129 | 709 | ||||||
| 8.11.2001 | 102.48 | 0.00% | 0 | 0 | 120.10 | +3.53% | 77 917 | 627 | ||||||
| 29.11.1995 | 650.00 | +2.04% | 572 000 | 880 | 635.00 | +1.00% | 77 892 | 124 | ||||||
| 12.2.1996 | 497.00 | -4.97% | 272 356 | 548 | 503.00 | -6.00% | 77 531 | 154 | ||||||
| 13.3.1996 | 406.00 | +0.24% | 329 672 | 812 | 402.00 | 0.00% | 76 924 | 192 | ||||||
| 27.11.2000 | 55.00 | 0.00% | 220 | 4 | 73.00 | +14.77% | 76 866 | 1 056 | ||||||
| 24.7.1996 | 335.00 | -2.89% | 40 870 | 122 | 332.00 | +1.00% | 76 694 | 224 | ||||||
| 1.11.1995 | 579.00 | -4.92% | 1 384 968 | 2 392 | 572.00 | -3.00% | 76 329 | 136 | ||||||
| 13.4.2001 | 110.00 | 0.00% | 0 | 0 | 112.90 | -0.96% | 75 829 | 674 | ||||||
| 11.12.1995 | 787.00 | +0.63% | 654 784 | 832 | 760.00 | 0.00% | 75 651 | 99 | ||||||
| 4.7.2000 | 68.78 | -4.98% | 0 | 0 | 75.00 | +4.89% | 75 000 | 1 000 | ||||||
| 16.2.1996 | 480.00 | -4.57% | 155 520 | 324 | 480.00 | -2.00% | 73 910 | 151 | ||||||
| 10.10.1995 | 569.00 | -1.04% | 460 321 | 809 | 559.00 | +1.00% | 73 858 | 130 | ||||||
| 10.9.1998 | 165.00 | 0.00% | 660 | 4 | 178.00 | +2.92% | 73 456 | 413 | ||||||
| 1.12.1995 | 699.00 | +4.95% | 305 463 | 437 | 708.00 | +2.00% | 73 381 | 112 | ||||||
| 17.7.1997 | 200.00 | -1.47% | 200 000 | 1 000 | 201.00 | -2.34% | 73 326 | 375 | ||||||
| ||||||||||||||
