SPOLANA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPOLANA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2003 | 84.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2003 | 75.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 56 000 | 700 | ||||||
29.12.2003 | 75.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 0 | 0 | ||||||
23.12.2003 | 75.00 | 0.00% | 0 | 0 | 80.00 | -1.47% | 27 160 | 338 | ||||||
22.12.2003 | 75.00 | 0.00% | 0 | 0 | 81.20 | -3.21% | 12 636 | 147 | ||||||
19.12.2003 | 75.00 | 0.00% | 0 | 0 | 83.90 | 0.00% | 0 | 0 | ||||||
18.12.2003 | 75.00 | 0.00% | 0 | 0 | 83.90 | +4.87% | 0 | 0 | ||||||
17.12.2003 | 75.00 | 0.00% | 0 | 0 | 80.00 | +1.39% | 1 040 | 13 | ||||||
16.12.2003 | 75.00 | 0.00% | 0 | 0 | 78.90 | -10.34% | 947 | 12 | ||||||
15.12.2003 | 75.00 | 0.00% | 0 | 0 | 88.00 | +3.89% | 21 461 | 260 | ||||||
12.12.2003 | 75.00 | 0.00% | 0 | 0 | 84.70 | +2.91% | 0 | 0 | ||||||
11.12.2003 | 75.00 | 0.00% | 0 | 0 | 82.30 | -4.74% | 11 026 | 135 | ||||||
10.12.2003 | 75.00 | 0.00% | 0 | 0 | 86.40 | +7.73% | 10 400 | 122 | ||||||
9.12.2003 | 75.00 | 0.00% | 0 | 0 | 80.20 | +2.03% | 16 660 | 200 | ||||||
8.12.2003 | 75.00 | 0.00% | 0 | 0 | 78.60 | -8.60% | 3 144 | 40 | ||||||
5.12.2003 | 75.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
4.12.2003 | 75.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
3.12.2003 | 75.00 | 0.00% | 0 | 0 | 86.00 | -10.41% | 5 160 | 60 | ||||||
2.12.2003 | 75.00 | 0.00% | 0 | 0 | 96.00 | +9.09% | 9 608 | 102 | ||||||
1.12.2003 | 75.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 704 | 8 | ||||||
28.11.2003 | 75.00 | 0.00% | 0 | 0 | 88.00 | +2.20% | 13 024 | 148 | ||||||
27.11.2003 | 75.00 | 0.00% | 0 | 0 | 86.10 | 0.00% | 775 | 9 | ||||||
26.11.2003 | 75.00 | 0.00% | 0 | 0 | 86.10 | +9.96% | 9 728 | 124 | ||||||
25.11.2003 | 75.00 | 0.00% | 0 | 0 | 78.30 | 0.00% | 0 | 0 | ||||||
24.11.2003 | 75.00 | 0.00% | 0 | 0 | 78.30 | -1.01% | 5 481 | 70 | ||||||
21.11.2003 | 75.00 | 0.00% | 0 | 0 | 79.10 | 0.00% | 475 | 6 | ||||||
20.11.2003 | 75.00 | 0.00% | 0 | 0 | 79.10 | -2.46% | 13 286 | 166 | ||||||
19.11.2003 | 75.00 | 0.00% | 0 | 0 | 81.10 | +0.49% | 2 435 | 30 | ||||||
18.11.2003 | 75.00 | 0.00% | 0 | 0 | 80.70 | +0.62% | 323 | 4 | ||||||
14.11.2003 | 75.00 | 0.00% | 0 | 0 | 80.20 | +0.12% | 2 406 | 30 | ||||||
13.11.2003 | 75.00 | 0.00% | 0 | 0 | 80.10 | -3.84% | 1 442 | 18 | ||||||
12.11.2003 | 75.00 | +1.90% | 300 | 4 | 83.30 | -0.95% | 0 | 0 | ||||||
11.11.2003 | 73.60 | 0.00% | 0 | 0 | 84.10 | +4.99% | 0 | 0 | ||||||
10.11.2003 | 73.60 | 0.00% | 0 | 0 | 80.10 | -7.82% | 342 826 | 4 257 | ||||||
7.11.2003 | 73.60 | +0.93% | 294 | 4 | 86.90 | +4.32% | 13 671 | 158 | ||||||
6.11.2003 | 72.92 | 0.00% | 0 | 0 | 83.30 | +0.12% | 0 | 0 | ||||||
5.11.2003 | 72.92 | 0.00% | 0 | 0 | 83.20 | +5.05% | 0 | 0 | ||||||
4.11.2003 | 72.92 | 0.00% | 0 | 0 | 79.20 | +0.76% | 0 | 0 | ||||||
3.11.2003 | 72.92 | 0.00% | 0 | 0 | 78.60 | -0.50% | 2 054 | 26 | ||||||
31.10.2003 | 72.92 | 0.00% | 0 | 0 | 79.00 | -1.25% | 948 | 12 | ||||||
30.10.2003 | 72.92 | 0.00% | 0 | 0 | 80.00 | +2.17% | 15 040 | 188 | ||||||
29.10.2003 | 72.92 | 0.00% | 0 | 0 | 78.30 | -5.09% | 349 212 | 4 334 | ||||||
27.10.2003 | 72.92 | 0.00% | 0 | 0 | 82.50 | -1.19% | 8 759 | 106 | ||||||
24.10.2003 | 72.92 | 0.00% | 0 | 0 | 83.50 | +1.33% | 10 020 | 120 | ||||||
23.10.2003 | 72.92 | 0.00% | 0 | 0 | 82.40 | -3.39% | 330 | 4 | ||||||
22.10.2003 | 72.92 | 0.00% | 0 | 0 | 85.30 | +0.35% | 7 274 | 85 | ||||||
21.10.2003 | 72.92 | 0.00% | 0 | 0 | 85.00 | -5.76% | 381 903 | 4 479 | ||||||
20.10.2003 | 72.92 | 0.00% | 0 | 0 | 90.20 | -6.62% | 902 | 10 | ||||||
17.10.2003 | 72.92 | 0.00% | 0 | 0 | 96.60 | -2.42% | 0 | 0 | ||||||
16.10.2003 | 72.92 | 0.00% | 0 | 0 | 99.00 | +8.79% | 87 658 | 886 | ||||||
15.10.2003 | 72.92 | 0.00% | 0 | 0 | 91.00 | +16.07% | 21 063 | 233 | ||||||
14.10.2003 | 72.92 | 0.00% | 0 | 0 | 78.40 | +0.25% | 27 974 | 329 | ||||||
13.10.2003 | 72.92 | 0.00% | 0 | 0 | 78.20 | -9.06% | 1 564 | 20 | ||||||
10.10.2003 | 72.92 | +5.00% | 0 | 0 | 86.00 | +1.17% | 8 428 | 98 | ||||||
9.10.2003 | 69.45 | 0.00% | 0 | 0 | 85.00 | +6.25% | 10 258 | 121 | ||||||
8.10.2003 | 69.45 | 0.00% | 0 | 0 | 80.00 | +2.30% | 3 143 040 | 39 288 | ||||||
7.10.2003 | 69.45 | 0.00% | 0 | 0 | 78.20 | +0.25% | 1 563 | 20 | ||||||
6.10.2003 | 69.45 | 0.00% | 0 | 0 | 78.00 | -8.66% | 1 404 | 18 | ||||||
3.10.2003 | 69.45 | 0.00% | 0 | 0 | 85.40 | +12.07% | 0 | 0 | ||||||
2.10.2003 | 69.45 | 0.00% | 0 | 0 | 76.20 | -4.75% | 7 606 | 89 | ||||||
|