SPOLANA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOLANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2004 | 80.00 | 0.00% | 32 000 | 400 | 81.00 | +1.88% | 24 044 | 296 | ||||||
| 29.12.2004 | 80.00 | +8.55% | 290 640 | 3 633 | 79.50 | +3.24% | 3 180 | 40 | ||||||
| 28.12.2004 | 73.70 | +2.47% | 369 | 5 | 77.00 | -1.66% | 1 103 | 14 | ||||||
| 27.12.2004 | 71.92 | 0.00% | 0 | 0 | 78.30 | -0.63% | 0 | 0 | ||||||
| 23.12.2004 | 71.92 | 0.00% | 0 | 0 | 78.80 | -0.25% | 0 | 0 | ||||||
| 22.12.2004 | 71.92 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 185 | 15 | ||||||
| 21.12.2004 | 71.92 | 0.00% | 0 | 0 | 79.00 | -1.00% | 20 303 | 257 | ||||||
| 20.12.2004 | 71.92 | 0.00% | 0 | 0 | 79.80 | +7.69% | 0 | 0 | ||||||
| 17.12.2004 | 71.92 | 0.00% | 0 | 0 | 74.10 | -4.38% | 593 | 8 | ||||||
| 16.12.2004 | 71.92 | 0.00% | 0 | 0 | 77.50 | +5.29% | 22 688 | 291 | ||||||
| 15.12.2004 | 71.92 | 0.00% | 0 | 0 | 73.60 | -1.86% | 2 061 | 28 | ||||||
| 14.12.2004 | 71.92 | 0.00% | 0 | 0 | 75.00 | +1.90% | 925 725 | 12 343 | ||||||
| 13.12.2004 | 71.92 | 0.00% | 0 | 0 | 73.60 | -0.54% | 19 854 | 265 | ||||||
| 10.12.2004 | 71.92 | 0.00% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2004 | 71.92 | 0.00% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2004 | 71.92 | 0.00% | 0 | 0 | 74.00 | -0.80% | 0 | 0 | ||||||
| 7.12.2004 | 71.92 | 0.00% | 0 | 0 | 74.60 | +1.08% | 44 864 | 602 | ||||||
| 6.12.2004 | 71.92 | 0.00% | 0 | 0 | 73.80 | 0.00% | 0 | 0 | ||||||
| 3.12.2004 | 71.92 | 0.00% | 0 | 0 | 73.80 | +0.27% | 0 | 0 | ||||||
| 2.12.2004 | 71.92 | 0.00% | 0 | 0 | 73.60 | +1.65% | 0 | 0 | ||||||
| 1.12.2004 | 71.92 | 0.00% | 0 | 0 | 72.40 | -2.16% | 99 437 | 1 344 | ||||||
| 30.11.2004 | 71.92 | 0.00% | 0 | 0 | 74.00 | +1.50% | 7 622 | 103 | ||||||
| 29.11.2004 | 71.92 | 0.00% | 0 | 0 | 72.90 | +0.82% | 21 963 | 301 | ||||||
| 26.11.2004 | 71.92 | 0.00% | 0 | 0 | 72.30 | -0.95% | 19 618 | 262 | ||||||
| 25.11.2004 | 71.92 | +4.99% | 0 | 0 | 73.00 | -2.66% | 12 337 | 169 | ||||||
| 24.11.2004 | 68.50 | 0.00% | 0 | 0 | 75.00 | +4.16% | 35 429 | 473 | ||||||
| 23.11.2004 | 68.50 | 0.00% | 0 | 0 | 72.00 | +2.85% | 333 839 | 4 734 | ||||||
| 22.11.2004 | 68.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 54 208 | 779 | ||||||
| 19.11.2004 | 68.50 | 0.00% | 0 | 0 | 70.00 | +0.86% | 35 000 | 500 | ||||||
| 18.11.2004 | 68.50 | 0.00% | 0 | 0 | 69.40 | +0.14% | 3 470 | 50 | ||||||
| 16.11.2004 | 68.50 | 0.00% | 0 | 0 | 69.30 | 0.00% | 0 | 0 | ||||||
| 15.11.2004 | 68.50 | 0.00% | 0 | 0 | 69.30 | 0.00% | 0 | 0 | ||||||
| 12.11.2004 | 68.50 | 0.00% | 0 | 0 | 69.30 | 0.00% | 0 | 0 | ||||||
| 11.11.2004 | 68.50 | 0.00% | 0 | 0 | 69.30 | +1.02% | 0 | 0 | ||||||
| 10.11.2004 | 68.50 | 0.00% | 0 | 0 | 68.60 | -0.57% | 823 | 12 | ||||||
| 9.11.2004 | 68.50 | 0.00% | 0 | 0 | 69.00 | -1.42% | 3 864 | 56 | ||||||
| 8.11.2004 | 68.50 | 0.00% | 0 | 0 | 70.00 | +2.04% | 35 000 | 500 | ||||||
| 5.11.2004 | 68.50 | 0.00% | 0 | 0 | 68.60 | -1.01% | 2 057 | 30 | ||||||
| 4.11.2004 | 68.50 | +2.70% | 1 370 | 20 | 69.30 | +1.16% | 0 | 0 | ||||||
| 3.11.2004 | 66.70 | 0.00% | 0 | 0 | 68.50 | +0.29% | 1 028 | 15 | ||||||
| 2.11.2004 | 66.70 | 0.00% | 0 | 0 | 68.30 | -0.87% | 2 800 | 41 | ||||||
| 1.11.2004 | 66.70 | 0.00% | 0 | 0 | 68.90 | 0.00% | 0 | 0 | ||||||
| 29.10.2004 | 66.70 | 0.00% | 0 | 0 | 68.90 | -1.43% | 0 | 0 | ||||||
| 27.10.2004 | 66.70 | -11.07% | 400 | 6 | 69.90 | +1.45% | 34 950 | 500 | ||||||
| 26.10.2004 | 75.00 | 0.00% | 0 | 0 | 68.90 | +0.58% | 0 | 0 | ||||||
| 25.10.2004 | 75.00 | 0.00% | 0 | 0 | 68.50 | +2.08% | 0 | 0 | ||||||
| 22.10.2004 | 75.00 | 0.00% | 0 | 0 | 67.10 | -3.86% | 10 040 | 144 | ||||||
| 21.10.2004 | 75.00 | 0.00% | 0 | 0 | 69.80 | +1.89% | 64 216 | 920 | ||||||
| 20.10.2004 | 75.00 | 0.00% | 0 | 0 | 68.50 | -0.86% | 0 | 0 | ||||||
| 19.10.2004 | 75.00 | 0.00% | 0 | 0 | 69.10 | 0.00% | 0 | 0 | ||||||
| 18.10.2004 | 75.00 | 0.00% | 0 | 0 | 69.10 | +1.91% | 0 | 0 | ||||||
| 15.10.2004 | 75.00 | 0.00% | 0 | 0 | 67.80 | +1.19% | 3 315 | 49 | ||||||
| 14.10.2004 | 75.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
| 13.10.2004 | 75.00 | 0.00% | 0 | 0 | 67.00 | -5.63% | 938 | 14 | ||||||
| 12.10.2004 | 75.00 | 0.00% | 0 | 0 | 71.00 | +6.92% | 349 638 | 5 015 | ||||||
| 11.10.2004 | 75.00 | 0.00% | 0 | 0 | 66.40 | +0.15% | 531 | 8 | ||||||
| 8.10.2004 | 75.00 | 0.00% | 0 | 0 | 66.30 | -0.30% | 2 720 | 41 | ||||||
| 7.10.2004 | 75.00 | 0.00% | 0 | 0 | 66.50 | -3.34% | 532 | 8 | ||||||
| 6.10.2004 | 75.00 | 0.00% | 0 | 0 | 68.80 | +3.92% | 0 | 0 | ||||||
| 5.10.2004 | 75.00 | 0.00% | 0 | 0 | 66.20 | -0.30% | 1 920 | 29 | ||||||
| ||||||||||||||
