SPOLANA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPOLANA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2007 | 160.00 | 0.00% | 0 | 0 | 167.50 | 0.00% | 0 | 0 | ||||||
27.12.2007 | 160.00 | 0.00% | 0 | 0 | 167.50 | +4.68% | 0 | 0 | ||||||
21.12.2007 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 21 600 | 135 | ||||||
20.12.2007 | 160.00 | 0.00% | 0 | 0 | 160.00 | -4.53% | 39 085 | 244 | ||||||
19.12.2007 | 160.00 | 0.00% | 0 | 0 | 167.60 | 0.00% | 0 | 0 | ||||||
18.12.2007 | 160.00 | 0.00% | 0 | 0 | 167.60 | 0.00% | 0 | 0 | ||||||
17.12.2007 | 160.00 | 0.00% | 0 | 0 | 167.60 | 0.00% | 0 | 0 | ||||||
14.12.2007 | 160.00 | 0.00% | 0 | 0 | 167.60 | 0.00% | 0 | 0 | ||||||
13.12.2007 | 160.00 | 0.00% | 0 | 0 | 167.60 | +0.05% | 0 | 0 | ||||||
12.12.2007 | 160.00 | 0.00% | 0 | 0 | 167.50 | +4.62% | 0 | 0 | ||||||
11.12.2007 | 160.00 | 0.00% | 0 | 0 | 160.10 | 0.00% | 320 | 2 | ||||||
10.12.2007 | 160.00 | 0.00% | 0 | 0 | 160.10 | 0.00% | 1 601 | 10 | ||||||
7.12.2007 | 160.00 | -6.98% | 32 120 | 200 | 160.10 | 0.00% | 0 | 0 | ||||||
6.12.2007 | 172.00 | +1.78% | 10 320 | 60 | 160.10 | 0.00% | 2 402 | 15 | ||||||
5.12.2007 | 169.00 | 0.00% | 0 | 0 | 160.10 | -2.85% | 10 727 | 67 | ||||||
4.12.2007 | 169.00 | 0.00% | 0 | 0 | 164.80 | +2.93% | 0 | 0 | ||||||
3.12.2007 | 169.00 | +4.32% | 70 642 | 418 | 160.10 | -2.85% | 34 841 | 206 | ||||||
30.11.2007 | 162.00 | 0.00% | 0 | 0 | 164.80 | -1.61% | 0 | 0 | ||||||
29.11.2007 | 162.00 | 0.00% | 0 | 0 | 167.50 | 0.00% | 0 | 0 | ||||||
28.11.2007 | 162.00 | 0.00% | 0 | 0 | 167.50 | +4.62% | 0 | 0 | ||||||
27.11.2007 | 162.00 | 0.00% | 0 | 0 | 160.10 | 0.00% | 1 281 | 8 | ||||||
26.11.2007 | 162.00 | 0.00% | 1 296 | 8 | 160.10 | -4.75% | 2 402 | 15 | ||||||
23.11.2007 | 162.00 | 0.00% | 0 | 0 | 168.10 | +4.99% | 0 | 0 | ||||||
22.11.2007 | 162.00 | 0.00% | 0 | 0 | 160.10 | 0.00% | 961 | 6 | ||||||
21.11.2007 | 162.00 | 0.00% | 0 | 0 | 160.10 | 0.00% | 0 | 0 | ||||||
20.11.2007 | 162.00 | 0.00% | 0 | 0 | 160.10 | -5.82% | 7 685 | 48 | ||||||
19.11.2007 | 162.00 | 0.00% | 0 | 0 | 170.00 | +0.83% | 0 | 0 | ||||||
16.11.2007 | 162.00 | 0.00% | 0 | 0 | 168.60 | +5.30% | 0 | 0 | ||||||
15.11.2007 | 162.00 | -4.71% | 3 240 | 20 | 160.10 | -5.87% | 40 801 | 255 | ||||||
14.11.2007 | 170.00 | 0.00% | 0 | 0 | 170.10 | +0.05% | 0 | 0 | ||||||
13.11.2007 | 170.00 | +1.80% | 325 714 | 1 916 | 170.00 | +2.96% | 7 140 | 42 | ||||||
12.11.2007 | 167.00 | 0.00% | 0 | 0 | 165.10 | +0.06% | 0 | 0 | ||||||
9.11.2007 | 167.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 0 | 0 | ||||||
8.11.2007 | 167.00 | 0.00% | 0 | 0 | 165.00 | +3.12% | 0 | 0 | ||||||
7.11.2007 | 167.00 | 0.00% | 0 | 0 | 160.00 | -0.43% | 2 400 | 15 | ||||||
6.11.2007 | 167.00 | 0.00% | 0 | 0 | 160.70 | -3.01% | 3 214 | 20 | ||||||
5.11.2007 | 167.00 | 0.00% | 0 | 0 | 165.70 | 0.00% | 0 | 0 | ||||||
2.11.2007 | 167.00 | 0.00% | 0 | 0 | 165.70 | 0.00% | 0 | 0 | ||||||
1.11.2007 | 167.00 | 0.00% | 61 790 | 370 | 165.70 | +3.11% | 0 | 0 | ||||||
31.10.2007 | 167.00 | 0.00% | 0 | 0 | 160.70 | -8.17% | 964 | 6 | ||||||
30.10.2007 | 167.00 | 0.00% | 0 | 0 | 175.00 | +8.56% | 286 717 | 1 643 | ||||||
29.10.2007 | 167.00 | 0.00% | 0 | 0 | 161.20 | 0.00% | 0 | 0 | ||||||
26.10.2007 | 167.00 | 0.00% | 0 | 0 | 161.20 | -0.49% | 16 765 | 104 | ||||||
25.10.2007 | 167.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 13 277 | 82 | ||||||
24.10.2007 | 167.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 1 458 | 9 | ||||||
23.10.2007 | 167.00 | 0.00% | 0 | 0 | 162.00 | +0.49% | 486 | 3 | ||||||
22.10.2007 | 167.00 | 0.00% | 0 | 0 | 161.20 | +0.56% | 0 | 0 | ||||||
19.10.2007 | 167.00 | 0.00% | 0 | 0 | 160.30 | -0.55% | 160 | 1 | ||||||
18.10.2007 | 167.00 | 0.00% | 0 | 0 | 161.20 | 0.00% | 0 | 0 | ||||||
17.10.2007 | 167.00 | 0.00% | 0 | 0 | 161.20 | +0.56% | 0 | 0 | ||||||
16.10.2007 | 167.00 | 0.00% | 0 | 0 | 160.30 | -0.55% | 4 808 | 30 | ||||||
15.10.2007 | 167.00 | 0.00% | 0 | 0 | 161.20 | 0.00% | 0 | 0 | ||||||
12.10.2007 | 167.00 | 0.00% | 0 | 0 | 161.20 | 0.00% | 0 | 0 | ||||||
11.10.2007 | 167.00 | 0.00% | 0 | 0 | 161.20 | +0.56% | 0 | 0 | ||||||
10.10.2007 | 167.00 | 0.00% | 0 | 0 | 160.30 | +0.18% | 2 885 | 18 | ||||||
9.10.2007 | 167.00 | 0.00% | 0 | 0 | 160.00 | -4.19% | 17 660 | 110 | ||||||
8.10.2007 | 167.00 | 0.00% | 0 | 0 | 167.00 | -1.76% | 5 010 | 30 | ||||||
5.10.2007 | 167.00 | 0.00% | 0 | 0 | 170.00 | +1.01% | 59 500 | 350 | ||||||
4.10.2007 | 167.00 | 0.00% | 0 | 0 | 168.30 | +0.77% | 0 | 0 | ||||||
3.10.2007 | 167.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 668 | 4 | ||||||
|