SPOLANA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SPOLANA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.1993 | 330.00 | -1 750.00% | 47 520 | 144 | ||||||||||
12.7.1995 | 331.00 | -1.48% | 74 806 | 226 | 320.00 | -6.00% | 8 462 | 27 | ||||||
11.7.1995 | 336.00 | -4.00% | 83 328 | 248 | 330.00 | +1.00% | 14 594 | 44 | ||||||
23.6.1995 | 336.00 | -2.04% | 101 808 | 303 | 314.50 | +5.00% | 5 661 | 18 | ||||||
27.6.1995 | 340.00 | -2.85% | 53 720 | 158 | 305.00 | -6.00% | 10 980 | 36 | ||||||
20.7.1995 | 341.00 | -4.74% | 39 215 | 115 | 370.00 | -5.00% | 4 985 | 14 | ||||||
29.6.1995 | 343.00 | -3.92% | 83 692 | 244 | 335.00 | +8.00% | 41 317 | 124 | ||||||
22.6.1995 | 343.00 | -4.98% | 72 716 | 212 | 300.00 | -4.00% | 6 568 | 22 | ||||||
25.7.1995 | 345.00 | 0.00% | 23 460 | 68 | 400.00 | +8.00% | 13 760 | 35 | ||||||
24.7.1995 | 345.00 | 0.00% | 13 455 | 39 | 360.00 | 0.00% | 16 737 | 46 | ||||||
21.7.1995 | 345.00 | +1.17% | 21 390 | 62 | 372.00 | +2.00% | 9 112 | 25 | ||||||
13.7.1995 | 347.00 | +4.83% | 0 | 0 | 340.00 | +6.00% | 33 660 | 101 | ||||||
26.7.1995 | 350.00 | +1.44% | 29 050 | 83 | 360.00 | -7.00% | 59 743 | 163 | ||||||
10.7.1995 | 350.00 | 0.00% | 0 | 0 | 330.00 | -2.00% | 22 770 | 69 | ||||||
4.7.1995 | 350.00 | -2.77% | 51 800 | 148 | 321.00 | 0.00% | 9 951 | 31 | ||||||
26.6.1995 | 350.00 | +4.16% | 105 000 | 300 | 335.00 | +3.00% | 28 450 | 88 | ||||||
9.6.1995 | 350.00 | -0.28% | 119 700 | 342 | 323.00 | -2.00% | 18 469 | 56 | ||||||
12.4.1995 | 350.00 | 0.00% | 37 450 | 107 | 351.00 | +2.00% | 42 170 | 119 | ||||||
11.4.1995 | 350.00 | 0.00% | 33 250 | 95 | 349.00 | -10.00% | 24 025 | 69 | ||||||
10.4.1995 | 350.00 | -140.00% | 61 600 | 176 | 339.00 | +5.00% | 12 347 | 32 | ||||||
4.4.1995 | 350.00 | -250.00% | 79 800 | 228 | 357.50 | +3.00% | 10 956 | 32 | ||||||
8.8.1995 | 351.00 | -2.50% | 32 643 | 93 | 346.00 | -2.00% | 15 885 | 46 | ||||||
8.6.1995 | 351.00 | -0.28% | 48 789 | 139 | 325.00 | -1.00% | 9 132 | 27 | ||||||
6.6.1995 | 351.00 | 0.00% | 39 312 | 112 | 334.50 | -1.00% | 8 028 | 24 | ||||||
5.6.1995 | 351.00 | 0.00% | 58 968 | 168 | 345.00 | 0.00% | 12 868 | 38 | ||||||
2.6.1995 | 351.00 | -0.56% | 42 120 | 120 | 345.00 | 0.00% | 23 283 | 69 | ||||||
23.5.1995 | 351.00 | 0.00% | 75 465 | 215 | 330.50 | +3.00% | 11 216 | 34 | ||||||
22.5.1995 | 351.00 | 0.00% | 196 911 | 561 | 319.50 | -8.00% | 15 975 | 50 | ||||||
19.5.1995 | 351.00 | 0.00% | 593 541 | 1 691 | 331.00 | +6.00% | 6 569 | 19 | ||||||
18.5.1995 | 351.00 | -303.00% | 283 959 | 809 | 326.00 | -10.00% | 22 250 | 68 | ||||||
7.6.1995 | 352.00 | +0.28% | 57 376 | 163 | 329.00 | +2.00% | 37 263 | 109 | ||||||
30.5.1995 | 352.00 | -28.00% | 58 432 | 166 | 340.00 | +5.00% | 17 280 | 51 | ||||||
1.6.1995 | 353.00 | -0.56% | 195 915 | 555 | 338.00 | -3.00% | 15 886 | 47 | ||||||
29.5.1995 | 353.00 | 0.00% | 36 359 | 103 | 329.50 | -4.00% | 13 882 | 43 | ||||||
26.5.1995 | 353.00 | -56.00% | 115 784 | 328 | 350.00 | +1.00% | 11 790 | 35 | ||||||
24.5.1995 | 353.00 | +56.00% | 189 561 | 537 | 325.00 | +4.00% | 40 318 | 118 | ||||||
31.5.1995 | 355.00 | +85.00% | 70 645 | 199 | 350.00 | +2.00% | 31 577 | 91 | ||||||
25.5.1995 | 355.00 | +56.00% | 36 210 | 102 | 350.00 | -2.00% | 40 731 | 122 | ||||||
7.4.1995 | 355.00 | -326.00% | 55 380 | 156 | 368.00 | +5.00% | 9 200 | 25 | ||||||
31.7.1995 | 356.00 | 0.00% | 63 724 | 179 | 360.00 | 0.00% | 38 736 | 107 | ||||||
28.7.1995 | 356.00 | 0.00% | 22 784 | 64 | 360.00 | -2.00% | 82 880 | 229 | ||||||
27.7.1995 | 356.00 | +1.71% | 30 972 | 87 | 360.00 | 0.00% | 20 592 | 56 | ||||||
28.6.1995 | 357.00 | +5.00% | 128 520 | 360 | 320.00 | +1.00% | 9 250 | 30 | ||||||
17.8.1995 | 358.00 | -4.78% | 62 292 | 174 | 370.00 | 0.00% | 11 930 | 33 | ||||||
19.7.1995 | 358.00 | -1.37% | 33 294 | 93 | 370.00 | +1.00% | 13 438 | 36 | ||||||
3.4.1995 | 359.00 | -477.00% | 159 037 | 443 | 332.00 | -10.00% | 12 948 | 39 | ||||||
14.8.1995 | 360.00 | -1.36% | 46 080 | 128 | 355.00 | -1.00% | 26 703 | 76 | ||||||
10.8.1995 | 360.00 | 0.00% | 53 640 | 149 | 351.00 | +2.00% | 22 614 | 64 | ||||||
9.8.1995 | 360.00 | +2.56% | 94 320 | 262 | 350.00 | 0.00% | 17 347 | 50 | ||||||
7.8.1995 | 360.00 | -1.90% | 57 960 | 161 | 346.00 | +2.00% | 28 900 | 82 | ||||||
3.8.1995 | 360.00 | -1.90% | 43 200 | 120 | 326.50 | +3.00% | 8 421 | 24 | ||||||
1.8.1995 | 360.00 | +1.12% | 30 600 | 85 | 360.00 | +3.00% | 24 121 | 65 | ||||||
3.7.1995 | 360.00 | 0.00% | 48 600 | 135 | 321.00 | -3.00% | 19 668 | 61 | ||||||
30.6.1995 | 360.00 | +4.95% | 108 000 | 300 | 339.00 | -1.00% | 3 969 | 12 | ||||||
21.6.1995 | 361.00 | 0.00% | 0 | 0 | 312.50 | -2.00% | 2 500 | 8 | ||||||
20.6.1995 | 361.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 11 843 | 37 | ||||||
19.6.1995 | 361.00 | 0.00% | 0 | 0 | 320.00 | +4.00% | 13 440 | 42 | ||||||
16.6.1995 | 361.00 | 0.00% | 0 | 0 | 309.00 | -1.00% | 9 579 | 31 | ||||||
15.6.1995 | 361.00 | 0.00% | 0 | 0 | 320.00 | -4.00% | 7 783 | 25 | ||||||
14.6.1995 | 361.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 37 129 | 115 | ||||||
|