SPOLANA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SPOLANA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1999 | 52.00 | 0.00% | 0 | 0 | 56.10 | +4.85% | 3 970 | 73 | ||||||
23.3.1999 | 52.00 | 0.00% | 52 | 1 | 53.50 | -4.63% | 2 081 | 39 | ||||||
22.3.1999 | 52.00 | 0.00% | 832 | 16 | 56.10 | +2.00% | 0 | 0 | ||||||
19.3.1999 | 52.00 | 0.00% | 0 | 0 | 55.00 | +9.78% | 1 265 | 23 | ||||||
18.3.1999 | 52.00 | 0.00% | 208 | 4 | 50.10 | 0.00% | 2 503 | 50 | ||||||
17.3.1999 | 52.00 | 0.00% | 0 | 0 | 50.10 | 0.00% | 1 754 | 35 | ||||||
16.3.1999 | 52.00 | 0.00% | 0 | 0 | 50.10 | 0.00% | 2 662 | 51 | ||||||
15.3.1999 | 52.00 | 0.00% | 0 | 0 | 50.10 | 0.00% | 752 | 15 | ||||||
12.3.1999 | 52.00 | 0.00% | 0 | 0 | 50.10 | 0.00% | 1 102 | 22 | ||||||
11.3.1999 | 52.00 | -3.73% | 1 664 | 32 | 50.10 | 0.00% | 1 052 | 21 | ||||||
25.3.1999 | 52.20 | +0.38% | 157 | 3 | 56.10 | 0.00% | 1 562 | 28 | ||||||
12.5.1999 | 53.00 | 0.00% | 0 | 0 | 52.00 | -8.93% | 2 130 | 40 | ||||||
11.5.1999 | 53.00 | 0.00% | 0 | 0 | 57.10 | -7.90% | 2 398 | 42 | ||||||
10.5.1999 | 53.00 | -2.03% | 7 844 | 148 | 62.00 | +8.58% | 9 655 | 157 | ||||||
5.5.1999 | 54.01 | -4.99% | 5 347 | 99 | 58.70 | +2.44% | 3 043 | 52 | ||||||
10.3.1999 | 54.02 | -4.99% | 0 | 0 | 50.10 | +2.24% | 1 488 | 30 | ||||||
7.5.1999 | 54.10 | 0.00% | 866 | 16 | 57.10 | 0.00% | 457 | 8 | ||||||
6.5.1999 | 54.10 | +0.16% | 1 082 | 20 | 57.10 | -2.72% | 1 941 | 34 | ||||||
14.12.1999 | 54.13 | -3.73% | 541 | 10 | 63.10 | 0.00% | 1 704 | 27 | ||||||
15.12.1999 | 54.13 | 0.00% | 0 | 0 | 63.50 | +0.63% | 1 518 | 24 | ||||||
16.12.1999 | 54.13 | 0.00% | 0 | 0 | 63.50 | 0.00% | 381 | 6 | ||||||
17.12.1999 | 54.13 | 0.00% | 0 | 0 | 64.10 | +0.94% | 8 376 | 121 | ||||||
20.12.1999 | 54.13 | 0.00% | 0 | 0 | 69.00 | +7.64% | 2 829 | 41 | ||||||
21.12.1999 | 54.13 | 0.00% | 0 | 0 | 64.20 | -6.95% | 642 | 10 | ||||||
22.12.1999 | 54.13 | 0.00% | 0 | 0 | 64.10 | -0.15% | 577 | 9 | ||||||
23.12.1999 | 54.13 | 0.00% | 0 | 0 | 70.50 | +9.98% | 0 | 0 | ||||||
27.12.1999 | 54.13 | 0.00% | 0 | 0 | 74.00 | +4.96% | 7 400 | 100 | ||||||
28.12.1999 | 54.13 | 0.00% | 0 | 0 | 66.60 | -10.00% | 1 066 | 16 | ||||||
29.12.1999 | 54.13 | 0.00% | 0 | 0 | 67.10 | +0.75% | 1 877 | 28 | ||||||
30.12.1999 | 54.13 | 0.00% | 0 | 0 | 73.70 | +9.83% | 0 | 0 | ||||||
30.4.1999 | 54.15 | -5.00% | 2 220 | 41 | 57.30 | -3.20% | 3 319 | 58 | ||||||
26.3.1999 | 54.81 | +5.00% | 0 | 0 | 56.10 | 0.00% | 281 | 5 | ||||||
13.5.1999 | 55.65 | +5.00% | 0 | 0 | 50.00 | -3.84% | 1 077 | 22 | ||||||
29.11.1999 | 56.23 | -4.41% | 900 | 16 | 61.50 | -2.38% | 2 393 | 38 | ||||||
30.11.1999 | 56.23 | 0.00% | 0 | 0 | 59.90 | -2.60% | 1 613 | 26 | ||||||
1.12.1999 | 56.23 | 0.00% | 0 | 0 | 63.00 | +5.17% | 1 116 | 18 | ||||||
2.12.1999 | 56.23 | 0.00% | 0 | 0 | 60.00 | -4.76% | 430 | 7 | ||||||
3.12.1999 | 56.23 | 0.00% | 56 | 1 | 62.00 | +3.33% | 7 472 | 124 | ||||||
6.12.1999 | 56.23 | 0.00% | 0 | 0 | 60.00 | -3.22% | 1 440 | 24 | ||||||
7.12.1999 | 56.23 | 0.00% | 0 | 0 | 60.10 | +0.16% | 962 | 16 | ||||||
8.12.1999 | 56.23 | 0.00% | 0 | 0 | 63.10 | +4.99% | 1 641 | 26 | ||||||
9.12.1999 | 56.23 | 0.00% | 0 | 0 | 63.10 | 0.00% | 2 461 | 39 | ||||||
10.12.1999 | 56.23 | 0.00% | 0 | 0 | 63.10 | 0.00% | 3 025 | 48 | ||||||
13.12.1999 | 56.23 | 0.00% | 0 | 0 | 63.10 | 0.00% | 252 | 4 | ||||||
19.4.1999 | 56.50 | -4.07% | 848 | 15 | 70.00 | +9.20% | 27 519 | 397 | ||||||
4.5.1999 | 56.85 | 0.00% | 0 | 0 | 57.30 | -7.58% | 344 | 6 | ||||||
3.5.1999 | 56.85 | +4.98% | 2 274 | 40 | 62.00 | +8.20% | 16 236 | 270 | ||||||
9.3.1999 | 56.86 | -4.99% | 0 | 0 | 49.00 | +6.52% | 423 | 9 | ||||||
29.4.1999 | 57.00 | 0.00% | 1 539 | 27 | 59.20 | +3.67% | 3 066 | 49 | ||||||
28.4.1999 | 57.00 | 0.00% | 2 907 | 51 | 57.10 | -13.48% | 24 013 | 369 | ||||||
27.4.1999 | 57.00 | 0.00% | 342 | 6 | 66.00 | +9.45% | 8 916 | 142 | ||||||
26.4.1999 | 57.00 | 0.00% | 0 | 0 | 60.30 | 0.00% | 1 206 | 20 | ||||||
23.4.1999 | 57.00 | 0.00% | 0 | 0 | 60.30 | 0.00% | 965 | 16 | ||||||
22.4.1999 | 57.00 | 0.00% | 0 | 0 | 60.30 | -1.14% | 3 003 | 50 | ||||||
21.4.1999 | 57.00 | 0.00% | 0 | 0 | 61.00 | -4.83% | 2 201 | 36 | ||||||
20.4.1999 | 57.00 | +0.88% | 228 | 4 | 64.10 | -8.42% | 1 923 | 30 | ||||||
31.3.1999 | 57.50 | 0.00% | 0 | 0 | 57.00 | +1.60% | 1 995 | 35 | ||||||
30.3.1999 | 57.50 | 0.00% | 0 | 0 | 56.10 | 0.00% | 1 683 | 30 | ||||||
29.3.1999 | 57.50 | +4.90% | 460 | 8 | 56.10 | 0.00% | 10 393 | 178 | ||||||
14.5.1999 | 58.43 | +4.99% | 4 090 | 70 | 45.00 | -10.00% | 1 302 | 28 | ||||||
|