SPOLANA A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SPOLANA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1999 | 58.43 | +4.99% | 4 090 | 70 | 45.00 | -10.00% | 1 302 | 28 | ||||||
8.3.1999 | 59.85 | -5.00% | 0 | 0 | 46.00 | -8.18% | 2 122 | 44 | ||||||
9.3.1999 | 56.86 | -4.99% | 0 | 0 | 49.00 | +6.52% | 423 | 9 | ||||||
13.5.1999 | 55.65 | +5.00% | 0 | 0 | 50.00 | -3.84% | 1 077 | 22 | ||||||
18.3.1999 | 52.00 | 0.00% | 208 | 4 | 50.10 | 0.00% | 2 503 | 50 | ||||||
17.3.1999 | 52.00 | 0.00% | 0 | 0 | 50.10 | 0.00% | 1 754 | 35 | ||||||
16.3.1999 | 52.00 | 0.00% | 0 | 0 | 50.10 | 0.00% | 2 662 | 51 | ||||||
15.3.1999 | 52.00 | 0.00% | 0 | 0 | 50.10 | 0.00% | 752 | 15 | ||||||
12.3.1999 | 52.00 | 0.00% | 0 | 0 | 50.10 | 0.00% | 1 102 | 22 | ||||||
11.3.1999 | 52.00 | -3.73% | 1 664 | 32 | 50.10 | 0.00% | 1 052 | 21 | ||||||
10.3.1999 | 54.02 | -4.99% | 0 | 0 | 50.10 | +2.24% | 1 488 | 30 | ||||||
5.3.1999 | 63.00 | 0.00% | 0 | 0 | 50.10 | -5.47% | 1 804 | 36 | ||||||
17.5.1999 | 60.00 | +2.68% | 6 000 | 100 | 51.00 | +13.33% | 408 | 8 | ||||||
12.5.1999 | 53.00 | 0.00% | 0 | 0 | 52.00 | -8.93% | 2 130 | 40 | ||||||
4.3.1999 | 63.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 534 | 28 | ||||||
3.3.1999 | 63.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 424 | 8 | ||||||
2.3.1999 | 63.00 | 0.00% | 12 600 | 200 | 53.00 | -10.32% | 2 682 | 46 | ||||||
23.3.1999 | 52.00 | 0.00% | 52 | 1 | 53.50 | -4.63% | 2 081 | 39 | ||||||
27.5.1999 | 63.00 | 0.00% | 65 600 | 1 040 | 54.00 | -1.81% | 3 898 | 72 | ||||||
2.1.2003 | 43.60 | 0.00% | 0 | 0 | 54.20 | -9.66% | 1 626 | 30 | ||||||
24.5.1999 | 63.00 | 0.00% | 0 | 0 | 54.30 | -7.96% | 1 900 | 35 | ||||||
6.1.2003 | 43.60 | 0.00% | 0 | 0 | 54.60 | -8.38% | 0 | 0 | ||||||
7.1.2003 | 43.60 | 0.00% | 0 | 0 | 54.80 | +0.36% | 0 | 0 | ||||||
26.5.1999 | 63.00 | 0.00% | 12 600 | 200 | 55.00 | -0.90% | 2 585 | 47 | ||||||
19.3.1999 | 52.00 | 0.00% | 0 | 0 | 55.00 | +9.78% | 1 265 | 23 | ||||||
10.1.2003 | 43.60 | 0.00% | 0 | 0 | 55.30 | 0.00% | 553 | 10 | ||||||
9.1.2003 | 43.60 | 0.00% | 0 | 0 | 55.30 | 0.00% | 0 | 0 | ||||||
8.1.2003 | 43.60 | 0.00% | 0 | 0 | 55.30 | +0.91% | 387 | 7 | ||||||
13.1.2003 | 43.60 | 0.00% | 0 | 0 | 55.50 | +0.36% | 0 | 0 | ||||||
25.5.1999 | 63.00 | 0.00% | 0 | 0 | 55.50 | +2.20% | 1 000 | 18 | ||||||
14.1.2003 | 43.60 | 0.00% | 0 | 0 | 55.60 | +0.18% | 334 | 6 | ||||||
15.1.2003 | 43.60 | 0.00% | 0 | 0 | 55.80 | +0.35% | 558 | 10 | ||||||
18.5.1999 | 63.00 | +5.00% | 6 300 | 100 | 56.00 | +9.80% | 1 008 | 18 | ||||||
30.3.1999 | 57.50 | 0.00% | 0 | 0 | 56.10 | 0.00% | 1 683 | 30 | ||||||
29.3.1999 | 57.50 | +4.90% | 460 | 8 | 56.10 | 0.00% | 10 393 | 178 | ||||||
26.3.1999 | 54.81 | +5.00% | 0 | 0 | 56.10 | 0.00% | 281 | 5 | ||||||
25.3.1999 | 52.20 | +0.38% | 157 | 3 | 56.10 | 0.00% | 1 562 | 28 | ||||||
24.3.1999 | 52.00 | 0.00% | 0 | 0 | 56.10 | +4.85% | 3 970 | 73 | ||||||
22.3.1999 | 52.00 | 0.00% | 832 | 16 | 56.10 | +2.00% | 0 | 0 | ||||||
16.1.2003 | 43.60 | 0.00% | 0 | 0 | 56.30 | +0.89% | 0 | 0 | ||||||
17.1.2003 | 43.60 | 0.00% | 0 | 0 | 56.70 | +0.71% | 0 | 0 | ||||||
18.6.2004 | 75.00 | 0.00% | 0 | 0 | 56.90 | -9.68% | 512 | 9 | ||||||
31.3.1999 | 57.50 | 0.00% | 0 | 0 | 57.00 | +1.60% | 1 995 | 35 | ||||||
20.1.2003 | 43.60 | 0.00% | 0 | 0 | 57.10 | +0.70% | 191 997 | 3 148 | ||||||
11.5.1999 | 53.00 | 0.00% | 0 | 0 | 57.10 | -7.90% | 2 398 | 42 | ||||||
7.5.1999 | 54.10 | 0.00% | 866 | 16 | 57.10 | 0.00% | 457 | 8 | ||||||
6.5.1999 | 54.10 | +0.16% | 1 082 | 20 | 57.10 | -2.72% | 1 941 | 34 | ||||||
28.4.1999 | 57.00 | 0.00% | 2 907 | 51 | 57.10 | -13.48% | 24 013 | 369 | ||||||
4.5.1999 | 56.85 | 0.00% | 0 | 0 | 57.30 | -7.58% | 344 | 6 | ||||||
30.4.1999 | 54.15 | -5.00% | 2 220 | 41 | 57.30 | -3.20% | 3 319 | 58 | ||||||
1.4.1999 | 60.37 | +4.99% | 6 037 | 100 | 57.70 | +1.22% | 1 898 | 33 | ||||||
22.1.2003 | 43.60 | 0.00% | 0 | 0 | 57.80 | -0.17% | 1 042 | 18 | ||||||
17.2.1999 | 62.00 | 0.00% | 0 | 0 | 57.80 | -3.66% | 2 954 | 50 | ||||||
21.1.2003 | 43.60 | 0.00% | 0 | 0 | 57.90 | +1.40% | 0 | 0 | ||||||
6.4.1999 | 65.60 | +4.96% | 6 560 | 100 | 58.00 | -6.45% | 1 094 | 19 | ||||||
14.7.2004 | 75.00 | 0.00% | 0 | 0 | 58.10 | -3.32% | 465 | 8 | ||||||
16.6.2004 | 75.00 | 0.00% | 0 | 0 | 58.10 | -7.92% | 17 314 | 298 | ||||||
23.1.2003 | 43.60 | 0.00% | 0 | 0 | 58.10 | +0.51% | 349 | 6 | ||||||
9.4.1999 | 66.00 | 0.00% | 0 | 0 | 58.10 | 0.00% | 465 | 8 | ||||||
8.4.1999 | 66.00 | 0.00% | 0 | 0 | 58.10 | -3.80% | 3 461 | 56 | ||||||
|