SPOLANA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOLANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2005 | 148.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2005 | 148.00 | 0.00% | 136 160 | 920 | 151.60 | +4.91% | 0 | 0 | ||||||
| 28.12.2005 | 148.00 | -4.52% | 22 380 | 148 | 144.50 | -4.62% | 31 557 | 218 | ||||||
| 27.12.2005 | 155.00 | +6.16% | 20 460 | 132 | 151.50 | 0.00% | 0 | 0 | ||||||
| 23.12.2005 | 146.00 | 0.00% | 0 | 0 | 151.50 | 0.00% | 0 | 0 | ||||||
| 22.12.2005 | 146.00 | 0.00% | 0 | 0 | 151.50 | +0.06% | 0 | 0 | ||||||
| 21.12.2005 | 146.00 | 0.00% | 0 | 0 | 151.40 | +4.99% | 0 | 0 | ||||||
| 20.12.2005 | 146.00 | +0.68% | 11 680 | 80 | 144.20 | +0.06% | 9 373 | 65 | ||||||
| 19.12.2005 | 145.01 | -4.91% | 34 001 | 230 | 144.10 | -0.27% | 432 | 3 | ||||||
| 16.12.2005 | 152.50 | 0.00% | 0 | 0 | 144.50 | -3.66% | 28 805 | 200 | ||||||
| 15.12.2005 | 152.50 | 0.00% | 16 750 | 110 | 150.00 | -4.76% | 5 325 | 35 | ||||||
| 14.12.2005 | 152.50 | 0.00% | 0 | 0 | 157.50 | +4.93% | 0 | 0 | ||||||
| 13.12.2005 | 152.50 | 0.00% | 0 | 0 | 150.10 | +7.06% | 77 902 | 519 | ||||||
| 12.12.2005 | 152.50 | 0.00% | 0 | 0 | 140.20 | -9.02% | 56 250 | 377 | ||||||
| 9.12.2005 | 152.50 | 0.00% | 0 | 0 | 154.10 | -2.40% | 0 | 0 | ||||||
| 8.12.2005 | 152.50 | 0.00% | 0 | 0 | 157.90 | +5.19% | 37 036 | 241 | ||||||
| 7.12.2005 | 152.50 | 0.00% | 0 | 0 | 150.10 | 0.00% | 901 | 6 | ||||||
| 6.12.2005 | 152.50 | 0.00% | 0 | 0 | 150.10 | 0.00% | 4 503 | 30 | ||||||
| 5.12.2005 | 152.50 | 0.00% | 0 | 0 | 150.10 | 0.00% | 450 | 3 | ||||||
| 2.12.2005 | 152.50 | 0.00% | 0 | 0 | 150.10 | 0.00% | 47 875 | 309 | ||||||
| 1.12.2005 | 152.50 | 0.00% | 0 | 0 | 150.10 | 0.00% | 5 254 | 35 | ||||||
| 30.11.2005 | 152.50 | 0.00% | 0 | 0 | 150.10 | -2.53% | 1 501 | 10 | ||||||
| 29.11.2005 | 152.50 | 0.00% | 0 | 0 | 154.00 | -0.12% | 62 236 | 404 | ||||||
| 28.11.2005 | 152.50 | 0.00% | 0 | 0 | 154.20 | 0.00% | 6 476 | 42 | ||||||
| 25.11.2005 | 152.50 | 0.00% | 0 | 0 | 154.20 | -0.19% | 20 219 | 131 | ||||||
| 24.11.2005 | 152.50 | 0.00% | 0 | 0 | 154.50 | +0.12% | 65 045 | 421 | ||||||
| 23.11.2005 | 152.50 | 0.00% | 0 | 0 | 154.30 | +0.12% | 2 005 | 13 | ||||||
| 22.11.2005 | 152.50 | 0.00% | 0 | 0 | 154.10 | -0.06% | 3 082 | 20 | ||||||
| 21.11.2005 | 152.50 | 0.00% | 0 | 0 | 154.20 | -3.68% | 1 850 | 12 | ||||||
| 18.11.2005 | 152.50 | 0.00% | 0 | 0 | 160.10 | +3.89% | 0 | 0 | ||||||
| 16.11.2005 | 152.50 | 0.00% | 0 | 0 | 154.10 | -4.04% | 2 773 | 18 | ||||||
| 15.11.2005 | 152.50 | -7.58% | 26 993 | 177 | 160.60 | +4.21% | 0 | 0 | ||||||
| 14.11.2005 | 165.00 | 0.00% | 0 | 0 | 154.10 | -9.19% | 6 149 | 40 | ||||||
| 11.11.2005 | 165.00 | 0.00% | 0 | 0 | 169.70 | +10.84% | 63 561 | 377 | ||||||
| 10.11.2005 | 165.00 | 0.00% | 0 | 0 | 153.10 | -6.07% | 65 126 | 422 | ||||||
| 9.11.2005 | 165.00 | 0.00% | 0 | 0 | 163.00 | +2.19% | 10 269 | 63 | ||||||
| 8.11.2005 | 165.00 | 0.00% | 0 | 0 | 159.50 | +3.84% | 6 504 | 41 | ||||||
| 7.11.2005 | 165.00 | 0.00% | 9 405 | 57 | 153.60 | -4.35% | 614 | 4 | ||||||
| 4.11.2005 | 165.00 | 0.00% | 0 | 0 | 160.60 | +4.76% | 0 | 0 | ||||||
| 3.11.2005 | 165.00 | -1.79% | 13 200 | 80 | 153.30 | -4.36% | 12 878 | 84 | ||||||
| 2.11.2005 | 168.00 | 0.00% | 0 | 0 | 160.30 | +4.42% | 0 | 0 | ||||||
| 1.11.2005 | 168.00 | 0.00% | 0 | 0 | 153.50 | +0.45% | 3 070 | 20 | ||||||
| 31.10.2005 | 168.00 | -1.86% | 110 250 | 705 | 152.80 | -9.58% | 15 741 | 103 | ||||||
| 27.10.2005 | 171.18 | 0.00% | 0 | 0 | 169.00 | 0.00% | 92 443 | 547 | ||||||
| 26.10.2005 | 171.18 | 0.00% | 0 | 0 | 169.00 | +2.42% | 8 450 | 50 | ||||||
| 25.10.2005 | 171.18 | +8.00% | 68 031 | 400 | 165.00 | +4.03% | 49 936 | 307 | ||||||
| 24.10.2005 | 158.50 | +4.97% | 47 500 | 300 | 158.60 | +4.27% | 0 | 0 | ||||||
| 21.10.2005 | 151.00 | 0.00% | 0 | 0 | 152.10 | -0.39% | 8 367 | 55 | ||||||
| 20.10.2005 | 151.00 | -1.31% | 43 639 | 289 | 152.70 | +0.19% | 10 536 | 69 | ||||||
| 19.10.2005 | 153.00 | 0.00% | 0 | 0 | 152.40 | -4.15% | 43 048 149 | 277 731 | ||||||
| 18.10.2005 | 153.00 | 0.00% | 0 | 0 | 159.00 | +4.53% | 0 | 0 | ||||||
| 17.10.2005 | 153.00 | 0.00% | 0 | 0 | 152.10 | +0.59% | 608 | 4 | ||||||
| 14.10.2005 | 153.00 | 0.00% | 0 | 0 | 151.20 | -2.45% | 83 535 | 552 | ||||||
| 13.10.2005 | 153.00 | +0.66% | 22 185 | 145 | 155.00 | 0.00% | 2 480 | 16 | ||||||
| 12.10.2005 | 152.00 | 0.00% | 0 | 0 | 155.00 | -2.51% | 4 340 | 28 | ||||||
| 11.10.2005 | 152.00 | -0.78% | 74 280 | 470 | 159.00 | +2.58% | 33 040 | 208 | ||||||
| 10.10.2005 | 153.20 | -4.25% | 9 498 | 62 | 155.00 | 0.00% | 34 965 | 223 | ||||||
| 7.10.2005 | 160.00 | 0.00% | 0 | 0 | 155.00 | +1.97% | 110 360 | 712 | ||||||
| 6.10.2005 | 160.00 | 0.00% | 99 200 | 620 | 152.00 | +0.52% | 1 824 | 12 | ||||||
| 5.10.2005 | 160.00 | 0.00% | 0 | 0 | 151.20 | 0.00% | 46 610 | 305 | ||||||
| ||||||||||||||
