SPOLANA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOLANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.2001 | 110.00 | 0.00% | 2 640 | 24 | 110.00 | +0.73% | 14 920 | 133 | ||||||
| 9.3.2001 | 110.00 | 0.00% | 0 | 0 | 109.20 | +3.90% | 13 015 | 122 | ||||||
| 8.3.2001 | 110.00 | 0.00% | 0 | 0 | 105.10 | -4.45% | 8 018 | 76 | ||||||
| 7.3.2001 | 110.00 | 0.00% | 0 | 0 | 110.00 | +4.56% | 9 301 | 82 | ||||||
| 6.3.2001 | 110.00 | 0.00% | 0 | 0 | 105.20 | -3.66% | 8 533 | 80 | ||||||
| 5.3.2001 | 110.00 | 0.00% | 4 400 | 40 | 109.20 | -0.72% | 4 733 | 45 | ||||||
| 2.3.2001 | 110.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 2 495 | 23 | ||||||
| 1.3.2001 | 110.00 | 0.00% | 19 800 | 180 | 100.00 | -6.10% | 10 134 | 95 | ||||||
| 28.2.2001 | 110.00 | 0.00% | 0 | 0 | 106.50 | +0.37% | 8 283 | 78 | ||||||
| 27.2.2001 | 110.00 | 0.00% | 418 000 | 3 800 | 106.10 | +0.09% | 12 937 | 121 | ||||||
| 26.2.2001 | 110.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 5 300 | 50 | ||||||
| 23.2.2001 | 110.00 | 0.00% | 440 | 4 | 106.00 | +5.26% | 636 | 6 | ||||||
| 22.2.2001 | 110.00 | 0.00% | 0 | 0 | 100.70 | -5.00% | 5 012 | 47 | ||||||
| 21.2.2001 | 110.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 3 922 | 37 | ||||||
| 20.2.2001 | 110.00 | 0.00% | 0 | 0 | 106.00 | +2.71% | 5 846 | 55 | ||||||
| 19.2.2001 | 110.00 | 0.00% | 220 | 2 | 103.20 | -0.09% | 9 910 | 96 | ||||||
| 16.2.2001 | 110.00 | 0.00% | 0 | 0 | 103.30 | 0.00% | 2 168 | 21 | ||||||
| 15.2.2001 | 110.00 | 0.00% | 0 | 0 | 103.30 | +0.19% | 4 632 | 45 | ||||||
| 14.2.2001 | 110.00 | +4.76% | 1 320 | 12 | 103.10 | 0.00% | 1 031 | 10 | ||||||
| 13.2.2001 | 105.00 | 0.00% | 0 | 0 | 103.10 | +0.09% | 2 371 | 23 | ||||||
| 12.2.2001 | 105.00 | 0.00% | 0 | 0 | 103.00 | -3.73% | 3 156 | 31 | ||||||
| 9.2.2001 | 105.00 | 0.00% | 1 050 | 10 | 107.00 | +5.73% | 3 455 | 33 | ||||||
| 8.2.2001 | 105.00 | +5.00% | 317 940 | 3 028 | 101.20 | +0.09% | 2 732 | 27 | ||||||
| 7.2.2001 | 100.00 | 0.00% | 0 | 0 | 101.10 | -0.09% | 7 585 | 75 | ||||||
| 6.2.2001 | 100.00 | 0.00% | 3 000 | 30 | 101.20 | -5.42% | 3 337 | 33 | ||||||
| 5.2.2001 | 100.00 | 0.00% | 0 | 0 | 107.00 | -2.81% | 20 718 | 195 | ||||||
| 2.2.2001 | 100.00 | 0.00% | 0 | 0 | 110.10 | +3.77% | 9 649 | 88 | ||||||
| 1.2.2001 | 100.00 | 0.00% | 0 | 0 | 106.10 | +1.04% | 9 536 | 90 | ||||||
| 31.1.2001 | 100.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 8 589 | 84 | ||||||
| 30.1.2001 | 100.00 | 0.00% | 400 | 4 | 105.00 | +3.65% | 12 715 | 123 | ||||||
| 29.1.2001 | 100.00 | +0.78% | 600 | 6 | 101.30 | +0.19% | 7 157 | 68 | ||||||
| 26.1.2001 | 99.22 | +4.99% | 0 | 0 | 101.10 | +1.10% | 8 367 | 83 | ||||||
| 25.1.2001 | 94.50 | +5.00% | 0 | 0 | 100.00 | +0.50% | 2 753 | 28 | ||||||
| 24.1.2001 | 90.00 | 0.00% | 0 | 0 | 99.50 | -0.40% | 4 887 | 49 | ||||||
| 23.1.2001 | 90.00 | 0.00% | 0 | 0 | 99.90 | -0.10% | 13 187 | 132 | ||||||
| 22.1.2001 | 90.00 | 0.00% | 0 | 0 | 100.00 | +0.10% | 0 | 0 | ||||||
| 19.1.2001 | 90.00 | 0.00% | 270 | 3 | 99.90 | +0.90% | 8 844 | 89 | ||||||
| 18.1.2001 | 90.00 | 0.00% | 0 | 0 | 99.00 | +5.20% | 13 266 | 134 | ||||||
| 17.1.2001 | 90.00 | 0.00% | 0 | 0 | 94.10 | +1.18% | 5 646 | 60 | ||||||
| 16.1.2001 | 90.00 | 0.00% | 0 | 0 | 93.00 | -7.00% | 80 656 | 869 | ||||||
| 15.1.2001 | 90.00 | 0.00% | 9 000 | 100 | 100.00 | +9.05% | 24 085 | 242 | ||||||
| 12.1.2001 | 90.00 | 0.00% | 0 | 0 | 91.70 | +0.65% | 2 293 | 25 | ||||||
| 11.1.2001 | 90.00 | 0.00% | 0 | 0 | 91.10 | +0.44% | 9 930 | 109 | ||||||
| 10.1.2001 | 90.00 | 0.00% | 0 | 0 | 90.70 | +0.44% | 22 244 | 239 | ||||||
| 9.1.2001 | 90.00 | +8.43% | 450 000 | 5 000 | 90.30 | +0.22% | 903 | 10 | ||||||
| 8.1.2001 | 83.00 | +13.17% | 415 160 | 5 000 | 90.10 | -9.99% | 59 191 | 596 | ||||||
| 5.1.2001 | 73.34 | +4.99% | 0 | 0 | 100.10 | +0.10% | 12 414 | 124 | ||||||
| 4.1.2001 | 69.85 | +4.99% | 0 | 0 | 100.00 | -0.09% | 19 211 | 192 | ||||||
| 3.1.2001 | 66.53 | -3.73% | 532 | 8 | 100.10 | -0.98% | 5 305 | 53 | ||||||
| 2.1.2001 | 69.11 | -4.99% | 0 | 0 | 101.10 | +18.38% | 202 | 2 | ||||||
| 29.12.2000 | 72.74 | -4.98% | 0 | 0 | 85.40 | -0.23% | 43 669 | 470 | ||||||
| 28.12.2000 | 76.56 | +4.99% | 0 | 0 | 85.60 | -9.89% | 1 628 | 19 | ||||||
| 27.12.2000 | 72.92 | +4.99% | 0 | 0 | 95.00 | +4.97% | 2 755 | 29 | ||||||
| 22.12.2000 | 69.45 | +4.98% | 0 | 0 | 90.50 | +10.36% | 30 616 | 339 | ||||||
| 21.12.2000 | 66.15 | +5.00% | 0 | 0 | 82.00 | -1.44% | 2 884 | 35 | ||||||
| 20.12.2000 | 63.00 | +5.00% | 0 | 0 | 83.20 | +19.71% | 6 621 | 84 | ||||||
| 19.12.2000 | 60.00 | 0.00% | 0 | 0 | 69.50 | 0.00% | 52 215 | 689 | ||||||
| 18.12.2000 | 60.00 | 0.00% | 360 | 6 | 69.50 | 0.00% | 22 688 | 320 | ||||||
| 15.12.2000 | 60.00 | 0.00% | 0 | 0 | 69.50 | -0.57% | 3 556 | 51 | ||||||
| 14.12.2000 | 60.00 | 0.00% | 0 | 0 | 69.90 | 0.00% | 1 608 | 23 | ||||||
| 13.12.2000 | 60.00 | 0.00% | 0 | 0 | 69.90 | 0.00% | 3 832 | 55 | ||||||
| 12.12.2000 | 60.00 | 0.00% | 0 | 0 | 69.90 | +0.57% | 1 047 | 15 | ||||||
| 11.12.2000 | 60.00 | 0.00% | 0 | 0 | 69.50 | 0.00% | 2 159 | 31 | ||||||
| 8.12.2000 | 60.00 | 0.00% | 180 | 3 | 69.50 | -0.57% | 1 114 | 16 | ||||||
| 7.12.2000 | 60.00 | 0.00% | 0 | 0 | 69.90 | 0.00% | 1 185 | 17 | ||||||
| 6.12.2000 | 60.00 | 0.00% | 240 | 4 | 69.90 | -0.14% | 3 775 | 54 | ||||||
| 5.12.2000 | 60.00 | 0.00% | 0 | 0 | 70.00 | -6.66% | 1 258 | 18 | ||||||
| 4.12.2000 | 60.00 | 0.00% | 0 | 0 | 75.00 | +7.75% | 14 556 | 201 | ||||||
| 1.12.2000 | 60.00 | 0.00% | 0 | 0 | 69.60 | +0.72% | 4 521 | 65 | ||||||
| 30.11.2000 | 60.00 | +3.89% | 360 | 6 | 69.10 | +1.02% | 8 833 | 126 | ||||||
| 29.11.2000 | 57.75 | +5.00% | 0 | 0 | 68.40 | +0.44% | 5 257 | 77 | ||||||
| 28.11.2000 | 55.00 | 0.00% | 0 | 0 | 68.10 | -6.71% | 10 622 | 155 | ||||||
| 27.11.2000 | 55.00 | 0.00% | 220 | 4 | 73.00 | +14.77% | 76 866 | 1 056 | ||||||
| 24.11.2000 | 55.00 | 0.00% | 0 | 0 | 63.60 | -3.04% | 2 858 | 43 | ||||||
| 23.11.2000 | 55.00 | 0.00% | 0 | 0 | 65.60 | +0.76% | 5 311 | 81 | ||||||
| 22.11.2000 | 55.00 | 0.00% | 825 | 15 | 65.10 | +0.15% | 6 315 | 97 | ||||||
| 21.11.2000 | 55.00 | 0.00% | 0 | 0 | 65.00 | -9.84% | 5 979 | 87 | ||||||
| 20.11.2000 | 55.00 | 0.00% | 0 | 0 | 72.10 | -0.13% | 2 302 | 32 | ||||||
| 16.11.2000 | 55.00 | -1.20% | 825 | 15 | 72.20 | -9.86% | 7 835 | 103 | ||||||
| 15.11.2000 | 55.67 | -5.00% | 0 | 0 | 80.10 | 0.00% | 14 258 | 178 | ||||||
| 14.11.2000 | 58.60 | 0.00% | 0 | 0 | 80.10 | +6.09% | 16 512 | 208 | ||||||
| 13.11.2000 | 58.60 | +1.47% | 234 | 4 | 75.50 | -6.90% | 3 972 | 50 | ||||||
| 10.11.2000 | 57.75 | +5.00% | 0 | 0 | 81.10 | +7.84% | 4 832 | 63 | ||||||
| 9.11.2000 | 55.00 | +1.85% | 3 850 | 70 | 75.20 | +7.42% | 10 053 | 136 | ||||||
| 8.11.2000 | 54.00 | 0.00% | 0 | 0 | 70.00 | +3.70% | 1 609 | 23 | ||||||
| 7.11.2000 | 54.00 | +0.74% | 324 | 6 | 67.50 | -3.43% | 6 687 | 98 | ||||||
| 6.11.2000 | 53.60 | -4.99% | 0 | 0 | 69.90 | 0.00% | 2 095 | 30 | ||||||
| 3.11.2000 | 56.42 | -4.98% | 0 | 0 | 69.90 | +0.57% | 1 878 | 27 | ||||||
| 2.11.2000 | 59.38 | -4.99% | 0 | 0 | 69.50 | +5.30% | 8 233 | 118 | ||||||
| 1.11.2000 | 62.50 | 0.00% | 0 | 0 | 66.00 | -5.71% | 6 890 | 101 | ||||||
| 31.10.2000 | 62.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 141 | 45 | ||||||
| 30.10.2000 | 62.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 987 | 53 | ||||||
| 27.10.2000 | 62.50 | 0.00% | 0 | 0 | 70.00 | +6.06% | 6 384 | 92 | ||||||
| 26.10.2000 | 62.50 | 0.00% | 0 | 0 | 66.00 | +1.22% | 3 464 | 53 | ||||||
| 25.10.2000 | 62.50 | 0.00% | 0 | 0 | 65.20 | -10.31% | 8 229 | 125 | ||||||
| 24.10.2000 | 62.50 | 0.00% | 0 | 0 | 72.70 | +9.98% | 5 937 | 82 | ||||||
| 23.10.2000 | 62.50 | 0.00% | 0 | 0 | 66.10 | -0.15% | 7 205 | 109 | ||||||
| 20.10.2000 | 62.50 | 0.00% | 0 | 0 | 66.20 | +0.15% | 1 588 | 24 | ||||||
| 19.10.2000 | 62.50 | 0.00% | 0 | 0 | 66.10 | -9.57% | 0 | 0 | ||||||
| 18.10.2000 | 62.50 | 0.00% | 0 | 0 | 73.10 | 0.00% | 219 | 3 | ||||||
| 17.10.2000 | 62.50 | 0.00% | 0 | 0 | 73.10 | 0.00% | 1 170 | 16 | ||||||
| 16.10.2000 | 62.50 | 0.00% | 0 | 0 | 73.10 | 0.00% | 877 | 12 | ||||||
| 13.10.2000 | 62.50 | 0.00% | 0 | 0 | 73.10 | -9.86% | 2 217 | 29 | ||||||
| 12.10.2000 | 62.50 | 0.00% | 0 | 0 | 81.10 | +5.32% | 1 485 | 19 | ||||||
| 11.10.2000 | 62.50 | 0.00% | 0 | 0 | 77.00 | -5.05% | 539 | 7 | ||||||
| 10.10.2000 | 62.50 | 0.00% | 0 | 0 | 81.10 | 0.00% | 973 | 12 | ||||||
| 9.10.2000 | 62.50 | 0.00% | 0 | 0 | 81.10 | -8.46% | 1 958 | 23 | ||||||
| 6.10.2000 | 62.50 | 0.00% | 0 | 0 | 88.60 | +9.92% | 1 307 | 15 | ||||||
| 5.10.2000 | 62.50 | 0.00% | 0 | 0 | 80.60 | +6.05% | 645 | 8 | ||||||
| 4.10.2000 | 62.50 | 0.00% | 0 | 0 | 76.00 | -5.82% | 2 259 | 27 | ||||||
| 3.10.2000 | 62.50 | 0.00% | 0 | 0 | 80.70 | -5.05% | 1 505 | 18 | ||||||
| 2.10.2000 | 62.50 | 0.00% | 0 | 0 | 85.00 | +0.35% | 1 611 | 19 | ||||||
| 29.9.2000 | 62.50 | 0.00% | 0 | 0 | 84.70 | +10.00% | 678 | 8 | ||||||
| 27.9.2000 | 62.50 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 387 | 31 | ||||||
| 26.9.2000 | 62.50 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 540 | 20 | ||||||
| 25.9.2000 | 62.50 | 0.00% | 0 | 0 | 77.00 | -9.62% | 4 311 | 51 | ||||||
| 22.9.2000 | 62.50 | 0.00% | 0 | 0 | 85.20 | +0.11% | 256 | 3 | ||||||
| 21.9.2000 | 62.50 | 0.00% | 0 | 0 | 85.10 | 0.00% | 8 931 | 105 | ||||||
| 20.9.2000 | 62.50 | 0.00% | 0 | 0 | 85.10 | -0.11% | 2 811 | 33 | ||||||
| 19.9.2000 | 62.50 | 0.00% | 0 | 0 | 85.20 | +0.11% | 0 | 0 | ||||||
| 18.9.2000 | 62.50 | 0.00% | 0 | 0 | 85.10 | -0.11% | 3 066 | 36 | ||||||
| 15.9.2000 | 62.50 | 0.00% | 0 | 0 | 85.20 | 0.00% | 1 788 | 21 | ||||||
| 14.9.2000 | 62.50 | 0.00% | 0 | 0 | 85.20 | 0.00% | 1 363 | 16 | ||||||
| 13.9.2000 | 62.50 | 0.00% | 0 | 0 | 85.20 | 0.00% | 13 505 | 162 | ||||||
| 12.9.2000 | 62.50 | 0.00% | 0 | 0 | 85.20 | -5.54% | 1 773 | 21 | ||||||
| 11.9.2000 | 62.50 | 0.00% | 0 | 0 | 90.20 | -4.65% | 541 | 6 | ||||||
| 8.9.2000 | 62.50 | 0.00% | 0 | 0 | 94.60 | +4.99% | 0 | 0 | ||||||
| 7.9.2000 | 62.50 | 0.00% | 0 | 0 | 90.10 | 0.00% | 541 | 6 | ||||||
| 6.9.2000 | 62.50 | +3.99% | 250 | 4 | 90.10 | -10.70% | 541 | 6 | ||||||
| 5.9.2000 | 60.10 | 0.00% | 0 | 0 | 100.90 | +24.41% | 8 136 | 82 | ||||||
| 4.9.2000 | 60.10 | 0.00% | 0 | 0 | 81.10 | -9.08% | 6 340 | 69 | ||||||
| 1.9.2000 | 60.10 | 0.00% | 0 | 0 | 89.20 | +9.98% | 1 605 | 18 | ||||||
| 31.8.2000 | 60.10 | 0.00% | 0 | 0 | 81.10 | 0.00% | 892 | 11 | ||||||
| 30.8.2000 | 60.10 | 0.00% | 0 | 0 | 81.10 | +3.97% | 1 779 | 22 | ||||||
| 29.8.2000 | 60.10 | 0.00% | 0 | 0 | 78.00 | +2.63% | 0 | 0 | ||||||
| 28.8.2000 | 60.10 | 0.00% | 0 | 0 | 76.00 | -6.17% | 1 140 | 15 | ||||||
| 25.8.2000 | 60.10 | 0.00% | 0 | 0 | 81.00 | +6.57% | 729 | 9 | ||||||
| 24.8.2000 | 60.10 | 0.00% | 0 | 0 | 76.00 | -9.52% | 2 648 | 34 | ||||||
| 23.8.2000 | 60.10 | 0.00% | 0 | 0 | 84.00 | +6.32% | 0 | 0 | ||||||
| 22.8.2000 | 60.10 | 0.00% | 0 | 0 | 79.00 | +5.05% | 711 | 9 | ||||||
| 21.8.2000 | 60.10 | 0.00% | 0 | 0 | 75.20 | -0.13% | 2 560 | 34 | ||||||
| 18.8.2000 | 60.10 | 0.00% | 0 | 0 | 75.30 | +0.26% | 0 | 0 | ||||||
| 17.8.2000 | 60.10 | 0.00% | 0 | 0 | 75.10 | +2.73% | 901 | 12 | ||||||
| 16.8.2000 | 60.10 | 0.00% | 0 | 0 | 73.10 | 0.00% | 3 045 | 44 | ||||||
| 15.8.2000 | 60.10 | 0.00% | 0 | 0 | 73.10 | +2.66% | 0 | 0 | ||||||
| 14.8.2000 | 60.10 | 0.00% | 0 | 0 | 71.20 | +0.14% | 997 | 14 | ||||||
| 11.8.2000 | 60.10 | 0.00% | 0 | 0 | 71.10 | 0.00% | 995 | 14 | ||||||
| 10.8.2000 | 60.10 | 0.00% | 0 | 0 | 71.10 | +1.42% | 4 420 | 62 | ||||||
| 9.8.2000 | 60.10 | 0.00% | 0 | 0 | 70.10 | -1.40% | 1 335 | 19 | ||||||
| 8.8.2000 | 60.10 | 0.00% | 0 | 0 | 71.10 | 0.00% | 782 | 11 | ||||||
| 7.8.2000 | 60.10 | 0.00% | 0 | 0 | 71.10 | 0.00% | 1 210 | 17 | ||||||
| 4.8.2000 | 60.10 | 0.00% | 0 | 0 | 71.10 | -0.14% | 284 | 4 | ||||||
| 3.8.2000 | 60.10 | 0.00% | 0 | 0 | 71.20 | +0.14% | 285 | 4 | ||||||
| 2.8.2000 | 60.10 | 0.00% | 0 | 0 | 71.10 | +1.42% | 1 138 | 16 | ||||||
| 1.8.2000 | 60.10 | 0.00% | 0 | 0 | 70.10 | -1.26% | 1 132 | 16 | ||||||
| 31.7.2000 | 60.10 | 0.00% | 0 | 0 | 71.00 | +9.23% | 639 | 9 | ||||||
| 28.7.2000 | 60.10 | 0.00% | 0 | 0 | 65.00 | +1.40% | 1 422 | 22 | ||||||
| 27.7.2000 | 60.10 | 0.00% | 0 | 0 | 64.10 | +1.58% | 1 000 | 16 | ||||||
| 26.7.2000 | 60.10 | 0.00% | 0 | 0 | 63.10 | +1.12% | 0 | 0 | ||||||
| 25.7.2000 | 60.10 | 0.00% | 0 | 0 | 62.40 | +0.48% | 874 | 14 | ||||||
| 24.7.2000 | 60.10 | 0.00% | 0 | 0 | 62.10 | +0.16% | 744 | 12 | ||||||
| 21.7.2000 | 60.10 | +3.62% | 3 426 | 57 | 62.00 | -11.68% | 744 | 12 | ||||||
| 20.7.2000 | 58.00 | 0.00% | 0 | 0 | 70.20 | 0.00% | 2 194 | 32 | ||||||
| 19.7.2000 | 58.00 | 0.00% | 0 | 0 | 70.20 | +0.14% | 281 | 4 | ||||||
| 18.7.2000 | 58.00 | 0.00% | 0 | 0 | 70.10 | -0.14% | 841 | 12 | ||||||
| 17.7.2000 | 58.00 | 0.00% | 0 | 0 | 70.20 | +0.14% | 562 | 8 | ||||||
| 14.7.2000 | 58.00 | 0.00% | 0 | 0 | 70.10 | -11.04% | 701 | 10 | ||||||
| 13.7.2000 | 58.00 | 0.00% | 0 | 0 | 78.80 | +9.29% | 13 999 | 194 | ||||||
| 12.7.2000 | 58.00 | -1.67% | 232 | 4 | 72.10 | 0.00% | 11 392 | 158 | ||||||
| 11.7.2000 | 58.99 | -4.99% | 0 | 0 | 72.10 | 0.00% | 721 | 10 | ||||||
| 10.7.2000 | 62.09 | -4.98% | 0 | 0 | 72.10 | +0.27% | 2 232 | 31 | ||||||
| 7.7.2000 | 65.35 | -4.98% | 0 | 0 | 71.90 | -4.13% | 647 | 9 | ||||||
| 4.7.2000 | 68.78 | -4.98% | 0 | 0 | 75.00 | +4.89% | 75 000 | 1 000 | ||||||
| 3.7.2000 | 72.39 | -4.98% | 0 | 0 | 71.50 | 0.00% | 1 716 | 24 | ||||||
| 30.6.2000 | 76.19 | -5.00% | 0 | 0 | 71.50 | +0.42% | 7 149 | 100 | ||||||
| 29.6.2000 | 80.20 | 0.00% | 0 | 0 | 71.20 | 0.00% | 712 | 10 | ||||||
| 28.6.2000 | 80.20 | 0.00% | 0 | 0 | 71.20 | 0.00% | 712 | 10 | ||||||
| 27.6.2000 | 80.20 | 0.00% | 0 | 0 | 71.20 | +0.99% | 5 138 | 74 | ||||||
| 26.6.2000 | 80.20 | 0.00% | 0 | 0 | 70.50 | 0.00% | 423 | 6 | ||||||
| 23.6.2000 | 80.20 | 0.00% | 0 | 0 | 70.50 | +0.42% | 1 128 | 16 | ||||||
| 22.6.2000 | 80.20 | 0.00% | 321 | 4 | 70.20 | -1.26% | 15 378 | 219 | ||||||
| 21.6.2000 | 80.20 | 0.00% | 0 | 0 | 71.10 | +0.70% | 2 346 | 33 | ||||||
| 20.6.2000 | 80.20 | 0.00% | 0 | 0 | 70.60 | -8.54% | 637 | 9 | ||||||
| 19.6.2000 | 80.20 | 0.00% | 0 | 0 | 77.20 | +9.97% | 0 | 0 | ||||||
| 16.6.2000 | 80.20 | 0.00% | 481 | 6 | 70.20 | -2.63% | 702 | 10 | ||||||
| 15.6.2000 | 80.20 | 0.00% | 0 | 0 | 72.10 | +1.40% | 2 679 | 37 | ||||||
| 14.6.2000 | 80.20 | 0.00% | 0 | 0 | 71.10 | -2.60% | 1 138 | 16 | ||||||
| 13.6.2000 | 80.20 | 0.00% | 321 | 4 | 73.00 | +4.28% | 3 388 | 48 | ||||||
| 12.6.2000 | 80.20 | 0.00% | 0 | 0 | 70.00 | -9.20% | 10 669 | 141 | ||||||
| 9.6.2000 | 80.20 | 0.00% | 0 | 0 | 77.10 | +1.58% | 771 | 10 | ||||||
| 8.6.2000 | 80.20 | 0.00% | 4 010 | 50 | 75.90 | -1.04% | 2 222 | 29 | ||||||
| 7.6.2000 | 80.20 | 0.00% | 0 | 0 | 76.70 | 0.00% | 457 | 6 | ||||||
| 6.6.2000 | 80.20 | 0.00% | 0 | 0 | 76.70 | +0.39% | 764 | 10 | ||||||
| 5.6.2000 | 80.20 | 0.00% | 0 | 0 | 76.40 | +0.52% | 306 | 4 | ||||||
| 2.6.2000 | 80.20 | 0.00% | 0 | 0 | 76.00 | +1.06% | 17 483 | 230 | ||||||
| 1.6.2000 | 80.20 | 0.00% | 0 | 0 | 75.20 | -0.13% | 902 | 12 | ||||||
| 31.5.2000 | 80.20 | 0.00% | 0 | 0 | 75.30 | 0.00% | 0 | 0 | ||||||
| 30.5.2000 | 80.20 | 0.00% | 0 | 0 | 75.30 | +0.40% | 2 105 | 28 | ||||||
| 29.5.2000 | 80.20 | 0.00% | 0 | 0 | 75.00 | -7.63% | 5 322 | 70 | ||||||
| 26.5.2000 | 80.20 | 0.00% | 0 | 0 | 81.20 | -1.33% | 812 | 10 | ||||||
| ||||||||||||||
