SPOLANA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SPOLANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1999 | 63.00 | 0.00% | 12 600 | 200 | 59.10 | 0.00% | 4 487 | 76 | ||||||
| 25.2.1999 | 63.00 | 0.00% | 189 | 3 | 59.10 | 0.00% | 1 596 | 27 | ||||||
| 24.2.1999 | 63.00 | 0.00% | 47 061 | 747 | 59.10 | 0.00% | 3 069 | 52 | ||||||
| 23.2.1999 | 63.00 | 0.00% | 0 | 0 | 59.10 | -0.33% | 1 655 | 28 | ||||||
| 22.2.1999 | 63.00 | 0.00% | 0 | 0 | 59.30 | +0.33% | 2 488 | 42 | ||||||
| 19.2.1999 | 63.00 | 0.00% | 189 | 3 | 59.10 | +0.16% | 1 653 | 28 | ||||||
| 18.2.1999 | 63.00 | +1.61% | 5 040 | 80 | 59.00 | +2.07% | 1 883 | 31 | ||||||
| 19.5.1999 | 63.00 | 0.00% | 1 449 | 23 | 59.30 | +5.89% | 5 206 | 88 | ||||||
| 18.5.1999 | 63.00 | +5.00% | 6 300 | 100 | 56.00 | +9.80% | 1 008 | 18 | ||||||
| 31.5.1999 | 63.00 | 0.00% | 2 520 | 40 | 59.00 | 0.00% | 1 180 | 20 | ||||||
| 28.5.1999 | 63.00 | 0.00% | 56 700 | 900 | 59.00 | +9.25% | 118 | 2 | ||||||
| 27.5.1999 | 63.00 | 0.00% | 65 600 | 1 040 | 54.00 | -1.81% | 3 898 | 72 | ||||||
| 26.5.1999 | 63.00 | 0.00% | 12 600 | 200 | 55.00 | -0.90% | 2 585 | 47 | ||||||
| 25.5.1999 | 63.00 | 0.00% | 0 | 0 | 55.50 | +2.20% | 1 000 | 18 | ||||||
| 24.5.1999 | 63.00 | 0.00% | 0 | 0 | 54.30 | -7.96% | 1 900 | 35 | ||||||
| 21.5.1999 | 63.00 | -7.35% | 44 890 | 706 | 59.00 | -0.67% | 2 775 | 50 | ||||||
| 20.12.2000 | 63.00 | +5.00% | 0 | 0 | 83.20 | +19.71% | 6 621 | 84 | ||||||
| 11.2.1999 | 64.70 | 0.00% | 0 | 0 | 72.70 | 0.00% | 145 | 2 | ||||||
| 10.2.1999 | 64.70 | 0.00% | 0 | 0 | 72.70 | +0.41% | 218 | 3 | ||||||
| 9.2.1999 | 64.70 | 0.00% | 518 | 8 | 72.40 | +0.55% | 4 192 | 58 | ||||||
| 8.2.1999 | 64.70 | -4.85% | 712 | 11 | 72.00 | 0.00% | 3 816 | 53 | ||||||
| 27.7.1999 | 65.11 | -2.09% | 65 | 1 | 70.10 | -1.95% | 561 | 8 | ||||||
| 24.11.1999 | 65.17 | -4.98% | 0 | 0 | 68.00 | +10.03% | 4 457 | 67 | ||||||
| 7.7.2000 | 65.35 | -4.98% | 0 | 0 | 71.90 | -4.13% | 647 | 9 | ||||||
| 6.4.1999 | 65.60 | +4.96% | 6 560 | 100 | 58.00 | -6.45% | 1 094 | 19 | ||||||
| 14.1.2000 | 65.75 | +4.99% | 0 | 0 | 76.90 | +6.50% | 0 | 0 | ||||||
| 1.6.1999 | 65.90 | +4.60% | 6 590 | 100 | 59.00 | 0.00% | 1 298 | 22 | ||||||
| 13.4.1999 | 66.00 | 0.00% | 0 | 0 | 64.10 | +1.74% | 769 | 12 | ||||||
| 12.4.1999 | 66.00 | 0.00% | 0 | 0 | 63.00 | +8.43% | 819 | 13 | ||||||
| 9.4.1999 | 66.00 | 0.00% | 0 | 0 | 58.10 | 0.00% | 465 | 8 | ||||||
| 8.4.1999 | 66.00 | 0.00% | 0 | 0 | 58.10 | -3.80% | 3 461 | 56 | ||||||
| 7.4.1999 | 66.00 | +0.60% | 2 574 | 39 | 60.40 | +4.13% | 1 408 | 23 | ||||||
| 21.12.2000 | 66.15 | +5.00% | 0 | 0 | 82.00 | -1.44% | 2 884 | 35 | ||||||
| 26.7.1999 | 66.50 | -12.50% | 6 650 | 100 | 71.50 | +0.56% | 1 144 | 16 | ||||||
| 3.1.2001 | 66.53 | -3.73% | 532 | 8 | 100.10 | -0.98% | 5 305 | 53 | ||||||
| 7.6.1999 | 66.90 | 0.00% | 0 | 0 | 59.00 | -1.66% | 6 522 | 112 | ||||||
| 4.6.1999 | 66.90 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 169 | 36 | ||||||
| 3.6.1999 | 66.90 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 560 | 26 | ||||||
| 2.6.1999 | 66.90 | +1.51% | 2 007 | 30 | 60.00 | +1.69% | 1 249 | 21 | ||||||
| 17.6.1999 | 67.00 | 0.00% | 0 | 0 | 71.00 | +9.06% | 18 079 | 257 | ||||||
| 16.6.1999 | 67.00 | 0.00% | 0 | 0 | 65.10 | +0.93% | 4 037 | 62 | ||||||
| 15.6.1999 | 67.00 | 0.00% | 0 | 0 | 64.50 | 0.00% | 190 427 | 2 846 | ||||||
| 14.6.1999 | 67.00 | 0.00% | 0 | 0 | 64.50 | -0.76% | 5 331 | 82 | ||||||
| 11.6.1999 | 67.00 | 0.00% | 0 | 0 | 65.00 | +2.20% | 5 442 | 84 | ||||||
| 10.6.1999 | 67.00 | -4.76% | 1 876 | 28 | 63.60 | +0.79% | 1 272 | 20 | ||||||
| 8.6.1999 | 67.00 | +0.14% | 6 700 | 100 | 60.30 | +2.20% | 6 391 | 102 | ||||||
| 18.1.2000 | 67.00 | 0.00% | 0 | 0 | 75.10 | 0.00% | 4 581 | 61 | ||||||
| 17.1.2000 | 67.00 | +1.90% | 2 680 | 40 | 75.10 | -2.34% | 300 | 4 | ||||||
| 23.2.2000 | 67.00 | 0.00% | 0 | 0 | 78.10 | -1.26% | 13 263 | 166 | ||||||
| 22.2.2000 | 67.00 | 0.00% | 0 | 0 | 79.10 | -1.24% | 1 355 | 17 | ||||||
| 21.2.2000 | 67.00 | 0.00% | 0 | 0 | 80.10 | +2.29% | 2 059 | 26 | ||||||
| 18.2.2000 | 67.00 | 0.00% | 804 | 12 | 78.30 | -2.24% | 8 417 | 105 | ||||||
| 17.2.2000 | 67.00 | 0.00% | 0 | 0 | 80.10 | +7.37% | 23 324 | 279 | ||||||
| 16.2.2000 | 67.00 | 0.00% | 0 | 0 | 74.60 | +3.61% | 10 223 | 131 | ||||||
| 15.2.2000 | 67.00 | 0.00% | 0 | 0 | 72.00 | -9.09% | 12 108 | 168 | ||||||
| 14.2.2000 | 67.00 | 0.00% | 1 072 | 16 | 79.20 | +13.62% | 20 903 | 264 | ||||||
| 11.2.2000 | 67.00 | 0.00% | 0 | 0 | 69.70 | -2.24% | 9 371 | 130 | ||||||
| 10.2.2000 | 67.00 | 0.00% | 0 | 0 | 71.30 | +0.28% | 13 446 | 178 | ||||||
| 9.2.2000 | 67.00 | 0.00% | 0 | 0 | 71.10 | 0.00% | 3 128 | 44 | ||||||
| 8.2.2000 | 67.00 | 0.00% | 0 | 0 | 71.10 | +5.17% | 3 342 | 47 | ||||||
| 7.2.2000 | 67.00 | 0.00% | 0 | 0 | 67.60 | -4.92% | 697 | 10 | ||||||
| 4.2.2000 | 67.00 | 0.00% | 0 | 0 | 71.10 | 0.00% | 5 119 | 72 | ||||||
| 3.2.2000 | 67.00 | 0.00% | 0 | 0 | 71.10 | +0.85% | 5 712 | 81 | ||||||
| 2.2.2000 | 67.00 | 0.00% | 0 | 0 | 70.50 | +9.98% | 2 184 | 31 | ||||||
| 1.2.2000 | 67.00 | 0.00% | 0 | 0 | 64.10 | -8.42% | 192 | 3 | ||||||
| 31.1.2000 | 67.00 | 0.00% | 0 | 0 | 70.00 | -6.91% | 2 310 | 33 | ||||||
| 28.1.2000 | 67.00 | 0.00% | 0 | 0 | 75.20 | -0.26% | 24 151 | 321 | ||||||
| 27.1.2000 | 67.00 | 0.00% | 0 | 0 | 75.40 | -0.91% | 981 | 13 | ||||||
| 26.1.2000 | 67.00 | 0.00% | 0 | 0 | 76.10 | -7.19% | 1 598 | 21 | ||||||
| 25.1.2000 | 67.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
| 24.1.2000 | 67.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 4 264 | 52 | ||||||
| 21.1.2000 | 67.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 722 | 21 | ||||||
| 20.1.2000 | 67.00 | -4.76% | 1 005 | 15 | 82.00 | +9.18% | 9 102 | 111 | ||||||
| 26.1.1999 | 67.00 | 0.00% | 4 422 | 66 | 72.00 | +8.92% | 1 682 | 24 | ||||||
| 25.1.1999 | 67.00 | 0.00% | 2 278 | 34 | 66.10 | +1.22% | 1 719 | 26 | ||||||
| 22.1.1999 | 67.00 | 0.00% | 0 | 0 | 65.30 | +0.46% | 8 975 | 124 | ||||||
| 21.1.1999 | 67.00 | 0.00% | 0 | 0 | 65.00 | -11.08% | 18 071 | 252 | ||||||
| 20.1.1999 | 67.00 | -4.82% | 3 618 | 54 | 73.10 | +4.27% | 5 018 | 70 | ||||||
| 25.2.2000 | 67.80 | -0.33% | 678 | 10 | 78.10 | -2.98% | 20 061 | 244 | ||||||
| 20.5.1999 | 68.00 | +7.93% | 28 900 | 440 | 59.40 | +0.16% | 356 | 6 | ||||||
| 5.2.1999 | 68.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 800 | 25 | ||||||
| 4.2.1999 | 68.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 5 144 | 69 | ||||||
| 3.2.1999 | 68.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 880 | 40 | ||||||
| 2.2.1999 | 68.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 520 | 35 | ||||||
| 1.2.1999 | 68.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 088 | 29 | ||||||
| 29.1.1999 | 68.00 | 0.00% | 2 720 | 40 | 72.00 | +1.40% | 12 096 | 168 | ||||||
| 28.1.1999 | 68.00 | 0.00% | 0 | 0 | 71.00 | -1.38% | 3 876 | 54 | ||||||
| 27.1.1999 | 68.00 | +1.49% | 272 | 4 | 72.00 | 0.00% | 4 268 | 59 | ||||||
| 24.2.2000 | 68.03 | +1.53% | 884 | 13 | 80.50 | +3.07% | 43 482 | 519 | ||||||
| 21.12.2001 | 68.13 | -4.22% | 4 837 | 71 | 71.00 | +10.93% | 474 029 | 6 507 | ||||||
| 28.7.1999 | 68.36 | +4.99% | 0 | 0 | 65.30 | -6.84% | 392 | 6 | ||||||
| 23.11.1999 | 68.59 | -5.00% | 0 | 0 | 61.80 | -5.21% | 1 157 | 18 | ||||||
| 4.7.2000 | 68.78 | -4.98% | 0 | 0 | 75.00 | +4.89% | 75 000 | 1 000 | ||||||
| 27.9.1999 | 68.90 | -4.96% | 1 378 | 20 | 71.80 | -4.26% | 996 | 14 | ||||||
| 28.9.1999 | 69.00 | +0.14% | 276 | 4 | 73.20 | +1.94% | 0 | 0 | ||||||
| 2.1.2001 | 69.11 | -4.99% | 0 | 0 | 101.10 | +18.38% | 202 | 2 | ||||||
| 22.12.2000 | 69.45 | +4.98% | 0 | 0 | 90.50 | +10.36% | 30 616 | 339 | ||||||
| 4.1.2001 | 69.85 | +4.99% | 0 | 0 | 100.00 | -0.09% | 19 211 | 192 | ||||||
| 29.7.1999 | 70.00 | +2.39% | 560 | 8 | 71.40 | +9.34% | 1 430 | 20 | ||||||
| 8.3.2000 | 70.00 | 0.00% | 0 | 0 | 86.20 | +11.08% | 4 506 | 53 | ||||||
| 7.3.2000 | 70.00 | -0.07% | 350 | 5 | 77.60 | +1.97% | 2 042 | 26 | ||||||
| 30.9.1999 | 70.00 | 0.00% | 0 | 0 | 77.10 | +5.47% | 11 101 | 140 | ||||||
| 29.9.1999 | 70.00 | +1.44% | 840 | 12 | 73.10 | -0.13% | 1 243 | 17 | ||||||
| 6.3.2000 | 70.05 | -4.99% | 0 | 0 | 76.10 | -3.67% | 1 654 | 22 | ||||||
| 28.2.2000 | 70.10 | +3.39% | 5 187 | 74 | 78.00 | -0.12% | 40 095 | 514 | ||||||
| 18.6.1999 | 70.35 | +5.00% | 0 | 0 | 65.30 | -8.02% | 652 | 10 | ||||||
| 9.6.1999 | 70.35 | +5.00% | 17 658 | 251 | 63.10 | +4.64% | 8 270 | 130 | ||||||
| 19.1.2000 | 70.35 | +5.00% | 0 | 0 | 75.10 | 0.00% | 751 | 10 | ||||||
| 1.3.2000 | 70.40 | 0.00% | 986 | 14 | 70.00 | -6.66% | 27 205 | 369 | ||||||
| 29.2.2000 | 70.40 | +0.42% | 1 126 | 16 | 75.00 | -3.84% | 18 602 | 240 | ||||||
| 19.1.1999 | 70.40 | -4.99% | 0 | 0 | 70.10 | 0.00% | 3 715 | 53 | ||||||
| 20.12.2001 | 71.13 | -5.00% | 0 | 0 | 64.00 | -12.32% | 37 454 | 540 | ||||||
| 27.12.2001 | 71.53 | +4.99% | 2 289 | 32 | 64.10 | -9.71% | 3 589 | 56 | ||||||
| 28.12.2001 | 72.00 | +0.66% | 1 440 | 20 | 70.20 | +9.51% | 1 565 | 24 | ||||||
| 22.11.1999 | 72.20 | -5.00% | 0 | 0 | 65.20 | -0.15% | 11 862 | 182 | ||||||
| 3.7.2000 | 72.39 | -4.98% | 0 | 0 | 71.50 | 0.00% | 1 716 | 24 | ||||||
| 24.9.1999 | 72.50 | -4.60% | 2 465 | 34 | 75.00 | +6.99% | 750 | 10 | ||||||
| 29.12.2000 | 72.74 | -4.98% | 0 | 0 | 85.40 | -0.23% | 43 669 | 470 | ||||||
| 27.12.2000 | 72.92 | +4.99% | 0 | 0 | 95.00 | +4.97% | 2 755 | 29 | ||||||
| 16.12.1998 | 72.95 | -4.98% | 292 | 4 | 62.10 | -7.31% | 2 312 | 37 | ||||||
| 14.12.1998 | 73.13 | -4.98% | 0 | 0 | 67.00 | -9.45% | 2 617 | 39 | ||||||
| 5.1.2001 | 73.34 | +4.99% | 0 | 0 | 100.10 | +0.10% | 12 414 | 124 | ||||||
| 9.3.2000 | 73.50 | +5.00% | 0 | 0 | 92.80 | +7.65% | 63 752 | 687 | ||||||
| 30.7.1999 | 73.50 | +5.00% | 0 | 0 | 78.40 | +9.80% | 1 960 | 25 | ||||||
| 3.3.2000 | 73.73 | -4.99% | 0 | 0 | 79.00 | -1.12% | 2 669 | 35 | ||||||
| 21.6.1999 | 73.86 | +4.98% | 0 | 0 | 71.00 | +8.72% | 994 | 14 | ||||||
| 18.1.1999 | 74.10 | -5.00% | 0 | 0 | 70.10 | +2.33% | 4 749 | 68 | ||||||
| 19.12.2001 | 74.87 | -5.00% | 0 | 0 | 73.00 | +0.13% | 46 191 | 652 | ||||||
| 1.10.1999 | 75.00 | +7.14% | 7 500 | 100 | 77.30 | +0.25% | 26 466 | 322 | ||||||
| 18.10.1999 | 75.00 | 0.00% | 0 | 0 | 80.00 | +7.67% | 6 812 | 87 | ||||||
| 15.10.1999 | 75.00 | 0.00% | 0 | 0 | 74.30 | +0.40% | 965 | 13 | ||||||
| 14.10.1999 | 75.00 | 0.00% | 0 | 0 | 74.00 | -0.67% | 4 905 | 67 | ||||||
| 13.10.1999 | 75.00 | 0.00% | 600 | 8 | 74.50 | +1.22% | 13 254 | 179 | ||||||
| 12.10.1999 | 75.00 | 0.00% | 1 350 | 18 | 73.60 | -8.00% | 3 390 | 46 | ||||||
| 11.10.1999 | 75.00 | 0.00% | 0 | 0 | 80.00 | +9.14% | 16 109 | 204 | ||||||
| 8.10.1999 | 75.00 | -3.84% | 750 | 10 | 73.30 | +0.27% | 1 979 | 27 | ||||||
| 13.7.1999 | 75.11 | 0.00% | 0 | 0 | 70.00 | -9.20% | 1 330 | 19 | ||||||
| 12.7.1999 | 75.11 | 0.00% | 0 | 0 | 77.10 | -9.18% | 2 389 | 31 | ||||||
| 9.7.1999 | 75.11 | -3.70% | 15 022 | 200 | 84.90 | +4.55% | 297 255 | 3 571 | ||||||
| 14.3.2000 | 75.30 | 0.00% | 0 | 0 | 90.70 | -8.38% | 10 325 | 112 | ||||||
| 13.3.2000 | 75.30 | 0.00% | 0 | 0 | 99.00 | +5.31% | 23 110 | 234 | ||||||
| 10.3.2000 | 75.30 | +2.44% | 1 883 | 25 | 94.00 | +1.29% | 1 857 | 20 | ||||||
| 16.3.2000 | 75.33 | 0.00% | 0 | 0 | 91.10 | +0.44% | 4 340 | 48 | ||||||
| 15.3.2000 | 75.33 | +0.03% | 301 | 4 | 90.70 | 0.00% | 19 758 | 218 | ||||||
| 19.11.1999 | 76.00 | -5.00% | 0 | 0 | 65.30 | -4.11% | 6 720 | 103 | ||||||
| 23.9.1999 | 76.00 | -5.00% | 2 660 | 35 | 70.10 | 0.00% | 1 402 | 20 | ||||||
| 23.7.1999 | 76.00 | 0.00% | 76 | 1 | 71.10 | -0.83% | 2 275 | 32 | ||||||
| 22.7.1999 | 76.00 | -0.78% | 7 600 | 100 | 71.70 | +9.80% | 8 367 | 119 | ||||||
| 30.6.2000 | 76.19 | -5.00% | 0 | 0 | 71.50 | +0.42% | 7 149 | 100 | ||||||
| 28.12.2000 | 76.56 | +4.99% | 0 | 0 | 85.60 | -9.89% | 1 628 | 19 | ||||||
| 28.12.1998 | 76.59 | 0.00% | 0 | 0 | 67.00 | 0.00% | 926 | 14 | ||||||
| 23.12.1998 | 76.59 | 0.00% | 0 | 0 | 67.00 | +3.07% | 670 | 10 | ||||||
| 22.12.1998 | 76.59 | 0.00% | 0 | 0 | 65.00 | +6.38% | 3 149 | 49 | ||||||
| 21.12.1998 | 76.59 | 0.00% | 0 | 0 | 61.10 | -3.16% | 2 200 | 36 | ||||||
| 18.12.1998 | 76.59 | 0.00% | 0 | 0 | 63.10 | 0.00% | 3 218 | 51 | ||||||
| 17.12.1998 | 76.59 | +4.98% | 1 225 | 16 | 63.10 | +1.61% | 2 746 | 44 | ||||||
| 21.7.1999 | 76.60 | 0.00% | 0 | 0 | 65.30 | -0.15% | 5 415 | 83 | ||||||
| 20.7.1999 | 76.60 | 0.00% | 153 | 2 | 65.40 | -2.82% | 2 653 | 41 | ||||||
| 19.7.1999 | 76.60 | 0.00% | 0 | 0 | 67.30 | -10.26% | 4 336 | 62 | ||||||
| 16.7.1999 | 76.60 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 709 | 23 | ||||||
| 15.7.1999 | 76.60 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 804 | 38 | ||||||
| 14.7.1999 | 76.60 | +1.98% | 766 | 10 | 75.00 | +7.14% | 450 | 6 | ||||||
| 15.12.1998 | 76.78 | +4.99% | 461 | 6 | 67.00 | 0.00% | 871 | 13 | ||||||
| 11.12.1998 | 76.97 | -4.99% | 0 | 0 | 74.00 | -2.63% | 2 738 | 37 | ||||||
| 4.10.1999 | 77.00 | +2.66% | 308 | 4 | 79.70 | +3.10% | 3 507 | 44 | ||||||
| 2.8.1999 | 77.17 | +4.99% | 0 | 0 | 86.20 | +9.94% | 0 | 0 | ||||||
| 9.12.1998 | 77.17 | -4.99% | 0 | 0 | 84.00 | 0.00% | 840 | 10 | ||||||
| 22.6.1999 | 77.55 | +4.99% | 4 343 | 56 | 74.00 | +4.22% | 3 372 | 46 | ||||||
| 2.3.2000 | 77.61 | +10.24% | 7 761 | 100 | 79.90 | +14.14% | 9 433 | 131 | ||||||
| 7.10.1999 | 78.00 | 0.00% | 0 | 0 | 73.10 | -8.62% | 38 545 | 498 | ||||||
| 6.10.1999 | 78.00 | 0.00% | 0 | 0 | 80.00 | +0.37% | 30 984 | 390 | ||||||
| 5.10.1999 | 78.00 | +1.29% | 1 794 | 23 | 79.70 | 0.00% | 2 789 | 36 | ||||||
| 8.7.1999 | 78.00 | -3.22% | 7 800 | 100 | 81.20 | +5.18% | 0 | 0 | ||||||
| 27.9.2001 | 78.00 | 0.00% | 0 | 0 | 105.50 | +0.28% | 5 221 | 50 | ||||||
| 15.1.1999 | 78.00 | 0.00% | 0 | 0 | 68.50 | 0.00% | 1 986 | 29 | ||||||
| 14.1.1999 | 78.00 | 0.00% | 0 | 0 | 68.50 | 0.00% | 2 121 | 31 | ||||||
| 13.1.1999 | 78.00 | -2.62% | 234 | 3 | 68.50 | +0.29% | 1 370 | 20 | ||||||
| 19.10.1999 | 78.75 | +5.00% | 0 | 0 | 74.60 | -6.75% | 1 490 | 20 | ||||||
| 18.12.2001 | 78.81 | -4.99% | 0 | 0 | 72.90 | -3.69% | 27 081 | 369 | ||||||
| 27.11.2001 | 78.95 | -4.99% | 1 105 | 14 | 85.10 | +1.30% | 30 508 | 348 | ||||||
| 14.12.2001 | 79.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 24 042 | 286 | ||||||
| 13.12.2001 | 79.00 | 0.00% | 0 | 0 | 84.00 | -4.65% | 11 310 | 130 | ||||||
| 12.12.2001 | 79.00 | 0.00% | 0 | 0 | 88.10 | +4.75% | 26 969 | 309 | ||||||
| 11.12.2001 | 79.00 | 0.00% | 0 | 0 | 84.10 | -2.32% | 24 019 | 281 | ||||||
| 10.12.2001 | 79.00 | 0.00% | 0 | 0 | 86.10 | -1.26% | 22 643 | 260 | ||||||
| 7.12.2001 | 79.00 | 0.00% | 0 | 0 | 87.20 | -3.32% | 20 074 | 228 | ||||||
| 6.12.2001 | 79.00 | 0.00% | 0 | 0 | 90.20 | 0.00% | 17 022 | 189 | ||||||
| 5.12.2001 | 79.00 | 0.00% | 0 | 0 | 90.20 | +0.11% | 22 004 | 243 | ||||||
| 4.12.2001 | 79.00 | 0.00% | 0 | 0 | 90.10 | -3.11% | 11 758 | 128 | ||||||
| 3.12.2001 | 79.00 | 0.00% | 711 | 9 | 93.00 | +10.05% | 15 028 | 166 | ||||||
| 30.11.2001 | 79.00 | 0.00% | 0 | 0 | 84.50 | -1.97% | 641 932 | 7 141 | ||||||
| 29.11.2001 | 79.00 | 0.00% | 0 | 0 | 86.20 | +0.11% | 56 835 | 636 | ||||||
| 28.11.2001 | 79.00 | +0.06% | 2 054 | 26 | 86.10 | +1.17% | 20 725 | 241 | ||||||
| 17.3.2000 | 79.09 | +4.99% | 0 | 0 | 87.00 | -4.50% | 17 425 | 194 | ||||||
| 22.9.1999 | 80.00 | -4.76% | 400 | 5 | 70.10 | +0.14% | 2 524 | 36 | ||||||
| 18.11.1999 | 80.00 | 0.00% | 0 | 0 | 68.10 | 0.00% | 204 | 3 | ||||||
| 17.11.1999 | 80.00 | 0.00% | 0 | 0 | 68.10 | +0.14% | 2 928 | 43 | ||||||
| 16.11.1999 | 80.00 | 0.00% | 0 | 0 | 68.00 | +0.74% | 3 163 | 49 | ||||||
| 15.11.1999 | 80.00 | 0.00% | 0 | 0 | 67.50 | +0.29% | 2 021 | 30 | ||||||
| 12.11.1999 | 80.00 | 0.00% | 0 | 0 | 67.30 | 0.00% | 3 168 | 47 | ||||||
| ||||||||||||||
