SPOLANA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SPOLANA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.2002 | 50.00 | 0.00% | 0 | 0 | 82.80 | +9.96% | 0 | 0 | ||||||
26.7.2002 | 50.00 | 0.00% | 0 | 0 | 75.30 | -0.39% | 1 130 | 15 | ||||||
25.7.2002 | 50.00 | 0.00% | 0 | 0 | 75.60 | +0.53% | 302 | 4 | ||||||
24.7.2002 | 50.00 | 0.00% | 0 | 0 | 75.20 | -8.62% | 24 321 | 324 | ||||||
23.7.2002 | 50.00 | 0.00% | 0 | 0 | 82.30 | +5.37% | 741 | 9 | ||||||
22.7.2002 | 50.00 | 0.00% | 0 | 0 | 78.10 | +9.84% | 974 | 13 | ||||||
19.7.2002 | 50.00 | 0.00% | 0 | 0 | 71.10 | -6.81% | 284 | 4 | ||||||
18.7.2002 | 50.00 | 0.00% | 0 | 0 | 76.30 | -0.78% | 610 | 8 | ||||||
17.7.2002 | 50.00 | 0.00% | 0 | 0 | 76.90 | -8.45% | 308 | 4 | ||||||
16.7.2002 | 50.00 | 0.00% | 0 | 0 | 84.00 | +9.94% | 3 360 | 40 | ||||||
15.7.2002 | 50.00 | 0.00% | 0 | 0 | 76.40 | 0.00% | 306 | 4 | ||||||
12.7.2002 | 50.00 | 0.00% | 0 | 0 | 76.40 | -3.53% | 0 | 0 | ||||||
11.7.2002 | 50.00 | -2.13% | 200 | 4 | 79.20 | +3.66% | 0 | 0 | ||||||
30.5.2002 | 50.92 | -5.00% | 0 | 0 | 79.80 | 0.00% | 958 | 12 | ||||||
2.9.2003 | 51.04 | 0.00% | 0 | 0 | 72.70 | 0.00% | 0 | 0 | ||||||
1.9.2003 | 51.04 | 0.00% | 0 | 0 | 72.70 | 0.00% | 1 381 | 19 | ||||||
29.8.2003 | 51.04 | +5.00% | 0 | 0 | 72.70 | +0.27% | 291 | 4 | ||||||
10.7.2002 | 51.09 | 0.00% | 0 | 0 | 76.40 | +0.26% | 11 589 | 152 | ||||||
9.7.2002 | 51.09 | 0.00% | 0 | 0 | 76.20 | -0.13% | 1 524 | 20 | ||||||
8.7.2002 | 51.09 | 0.00% | 0 | 0 | 76.30 | 0.00% | 1 145 | 15 | ||||||
4.7.2002 | 51.09 | 0.00% | 0 | 0 | 76.30 | +0.26% | 1 221 | 16 | ||||||
3.7.2002 | 51.09 | 0.00% | 0 | 0 | 76.10 | -2.43% | 761 | 10 | ||||||
2.7.2002 | 51.09 | -4.98% | 0 | 0 | 78.00 | +3.03% | 0 | 0 | ||||||
6.6.2002 | 51.51 | +4.99% | 0 | 0 | 80.10 | -1.23% | 1 922 | 24 | ||||||
24.3.1999 | 52.00 | 0.00% | 0 | 0 | 56.10 | +4.85% | 3 970 | 73 | ||||||
23.3.1999 | 52.00 | 0.00% | 52 | 1 | 53.50 | -4.63% | 2 081 | 39 | ||||||
22.3.1999 | 52.00 | 0.00% | 832 | 16 | 56.10 | +2.00% | 0 | 0 | ||||||
19.3.1999 | 52.00 | 0.00% | 0 | 0 | 55.00 | +9.78% | 1 265 | 23 | ||||||
18.3.1999 | 52.00 | 0.00% | 208 | 4 | 50.10 | 0.00% | 2 503 | 50 | ||||||
17.3.1999 | 52.00 | 0.00% | 0 | 0 | 50.10 | 0.00% | 1 754 | 35 | ||||||
16.3.1999 | 52.00 | 0.00% | 0 | 0 | 50.10 | 0.00% | 2 662 | 51 | ||||||
15.3.1999 | 52.00 | 0.00% | 0 | 0 | 50.10 | 0.00% | 752 | 15 | ||||||
12.3.1999 | 52.00 | 0.00% | 0 | 0 | 50.10 | 0.00% | 1 102 | 22 | ||||||
11.3.1999 | 52.00 | -3.73% | 1 664 | 32 | 50.10 | 0.00% | 1 052 | 21 | ||||||
25.3.1999 | 52.20 | +0.38% | 157 | 3 | 56.10 | 0.00% | 1 562 | 28 | ||||||
15.11.2002 | 52.50 | 0.00% | 0 | 0 | 70.00 | +2.63% | 0 | 0 | ||||||
14.11.2002 | 52.50 | 0.00% | 0 | 0 | 68.20 | 0.00% | 2 932 | 43 | ||||||
13.11.2002 | 52.50 | 0.00% | 0 | 0 | 68.20 | -0.29% | 2 455 | 36 | ||||||
12.11.2002 | 52.50 | 0.00% | 525 | 10 | 68.40 | 0.00% | 0 | 0 | ||||||
11.11.2002 | 52.50 | 0.00% | 0 | 0 | 68.40 | 0.00% | 0 | 0 | ||||||
8.11.2002 | 52.50 | 0.00% | 0 | 0 | 68.40 | -0.14% | 0 | 0 | ||||||
7.11.2002 | 52.50 | 0.00% | 0 | 0 | 68.50 | -7.43% | 685 | 10 | ||||||
6.11.2002 | 52.50 | 0.00% | 0 | 0 | 74.00 | +8.18% | 15 484 | 210 | ||||||
5.11.2002 | 52.50 | 0.00% | 0 | 0 | 68.40 | +0.44% | 684 | 10 | ||||||
4.11.2002 | 52.50 | 0.00% | 0 | 0 | 68.10 | -4.21% | 1 543 | 23 | ||||||
1.11.2002 | 52.50 | 0.00% | 0 | 0 | 71.10 | +4.40% | 0 | 0 | ||||||
31.10.2002 | 52.50 | 0.00% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 52.50 | 0.00% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
29.10.2002 | 52.50 | 0.00% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
25.10.2002 | 52.50 | 0.00% | 0 | 0 | 68.10 | 0.00% | 1 022 | 15 | ||||||
24.10.2002 | 52.50 | 0.00% | 0 | 0 | 68.10 | +2.09% | 0 | 0 | ||||||
23.10.2002 | 52.50 | 0.00% | 0 | 0 | 66.70 | 0.00% | 0 | 0 | ||||||
22.10.2002 | 52.50 | 0.00% | 0 | 0 | 66.70 | +0.45% | 0 | 0 | ||||||
21.10.2002 | 52.50 | 0.00% | 0 | 0 | 66.40 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 52.50 | 0.00% | 0 | 0 | 66.40 | -0.44% | 0 | 0 | ||||||
17.10.2002 | 52.50 | 0.00% | 0 | 0 | 66.70 | +0.45% | 0 | 0 | ||||||
16.10.2002 | 52.50 | 0.00% | 0 | 0 | 66.40 | +0.30% | 398 | 6 | ||||||
15.10.2002 | 52.50 | 0.00% | 0 | 0 | 66.20 | -0.30% | 928 | 14 | ||||||
14.10.2002 | 52.50 | 0.00% | 0 | 0 | 66.40 | 0.00% | 3 515 | 53 | ||||||
11.10.2002 | 52.50 | 0.00% | 0 | 0 | 66.40 | +0.15% | 0 | 0 | ||||||
10.10.2002 | 52.50 | 0.00% | 0 | 0 | 66.30 | +0.30% | 0 | 0 | ||||||
9.10.2002 | 52.50 | 0.00% | 0 | 0 | 66.10 | -2.79% | 198 | 3 | ||||||
8.10.2002 | 52.50 | 0.00% | 0 | 0 | 68.00 | +2.87% | 1 360 | 20 | ||||||
7.10.2002 | 52.50 | 0.00% | 0 | 0 | 66.10 | 0.00% | 793 | 12 | ||||||
4.10.2002 | 52.50 | 0.00% | 0 | 0 | 66.10 | 0.00% | 397 | 6 | ||||||
3.10.2002 | 52.50 | 0.00% | 0 | 0 | 66.10 | -0.45% | 264 | 4 | ||||||
2.10.2002 | 52.50 | 0.00% | 0 | 0 | 66.40 | +0.45% | 0 | 0 | ||||||
1.10.2002 | 52.50 | 0.00% | 0 | 0 | 66.10 | 0.00% | 0 | 0 | ||||||
30.9.2002 | 52.50 | 0.00% | 0 | 0 | 66.10 | +1.38% | 661 | 10 | ||||||
27.9.2002 | 52.50 | 0.00% | 0 | 0 | 65.20 | +0.15% | 391 | 6 | ||||||
26.9.2002 | 52.50 | 0.00% | 0 | 0 | 65.10 | -3.41% | 391 | 6 | ||||||
25.9.2002 | 52.50 | 0.00% | 0 | 0 | 67.40 | -5.46% | 404 | 6 | ||||||
24.9.2002 | 52.50 | 0.00% | 0 | 0 | 71.30 | +0.56% | 2 424 | 34 | ||||||
23.9.2002 | 52.50 | 0.00% | 0 | 0 | 70.90 | +0.71% | 0 | 0 | ||||||
20.9.2002 | 52.50 | 0.00% | 0 | 0 | 70.40 | -0.84% | 1 408 | 20 | ||||||
19.9.2002 | 52.50 | 0.00% | 0 | 0 | 71.00 | 0.00% | 4 260 | 60 | ||||||
18.9.2002 | 52.50 | 0.00% | 0 | 0 | 71.00 | +0.28% | 0 | 0 | ||||||
17.9.2002 | 52.50 | 0.00% | 0 | 0 | 70.80 | -1.11% | 0 | 0 | ||||||
16.9.2002 | 52.50 | 0.00% | 0 | 0 | 71.60 | +0.13% | 286 | 4 | ||||||
13.9.2002 | 52.50 | 0.00% | 0 | 0 | 71.50 | 0.00% | 0 | 0 | ||||||
12.9.2002 | 52.50 | 0.00% | 0 | 0 | 71.50 | +1.13% | 0 | 0 | ||||||
11.9.2002 | 52.50 | 0.00% | 0 | 0 | 70.70 | -0.70% | 1 495 | 21 | ||||||
10.9.2002 | 52.50 | 0.00% | 0 | 0 | 71.20 | +0.28% | 2 136 | 30 | ||||||
9.9.2002 | 52.50 | 0.00% | 0 | 0 | 71.00 | +0.42% | 5 893 | 83 | ||||||
6.9.2002 | 52.50 | 0.00% | 0 | 0 | 70.70 | -0.56% | 0 | 0 | ||||||
5.9.2002 | 52.50 | 0.00% | 0 | 0 | 71.10 | -0.14% | 1 137 | 16 | ||||||
4.9.2002 | 52.50 | 0.00% | 0 | 0 | 71.20 | +0.14% | 927 | 13 | ||||||
3.9.2002 | 52.50 | 0.00% | 0 | 0 | 71.10 | 0.00% | 1 138 | 16 | ||||||
2.9.2002 | 52.50 | 0.00% | 0 | 0 | 71.10 | -0.28% | 0 | 0 | ||||||
30.8.2002 | 52.50 | 0.00% | 0 | 0 | 71.30 | +0.28% | 0 | 0 | ||||||
29.8.2002 | 52.50 | 0.00% | 0 | 0 | 71.10 | -0.69% | 1 138 | 16 | ||||||
28.8.2002 | 52.50 | 0.00% | 0 | 0 | 71.60 | +0.42% | 1 360 | 19 | ||||||
27.8.2002 | 52.50 | 0.00% | 0 | 0 | 71.30 | +0.42% | 0 | 0 | ||||||
26.8.2002 | 52.50 | 0.00% | 0 | 0 | 71.00 | 0.00% | 7 171 | 101 | ||||||
23.8.2002 | 52.50 | 0.00% | 0 | 0 | 71.00 | +0.14% | 9 088 | 128 | ||||||
22.8.2002 | 52.50 | 0.00% | 0 | 0 | 70.90 | 0.00% | 284 | 4 | ||||||
21.8.2002 | 52.50 | 0.00% | 0 | 0 | 70.90 | 0.00% | 709 | 10 | ||||||
20.8.2002 | 52.50 | 0.00% | 0 | 0 | 70.90 | +0.42% | 850 | 12 | ||||||
19.8.2002 | 52.50 | 0.00% | 0 | 0 | 70.60 | -0.70% | 847 | 12 | ||||||
16.8.2002 | 52.50 | 0.00% | 0 | 0 | 71.10 | +0.70% | 7 759 | 100 | ||||||
15.8.2002 | 52.50 | 0.00% | 0 | 0 | 70.60 | -9.60% | 19 814 | 260 | ||||||
13.8.2002 | 52.50 | 0.00% | 0 | 0 | 78.10 | 0.00% | 0 | 0 | ||||||
12.8.2002 | 52.50 | 0.00% | 0 | 0 | 78.10 | 0.00% | 1 640 | 21 | ||||||
9.8.2002 | 52.50 | 0.00% | 0 | 0 | 78.10 | 0.00% | 625 | 8 | ||||||
8.8.2002 | 52.50 | 0.00% | 0 | 0 | 78.10 | 0.00% | 469 | 6 | ||||||
7.8.2002 | 52.50 | 0.00% | 0 | 0 | 78.10 | 0.00% | 2 343 | 30 | ||||||
6.8.2002 | 52.50 | 0.00% | 0 | 0 | 78.10 | 0.00% | 0 | 0 | ||||||
5.8.2002 | 52.50 | 0.00% | 0 | 0 | 78.10 | 0.00% | 1 874 | 24 | ||||||
2.8.2002 | 52.50 | 0.00% | 0 | 0 | 78.10 | 0.00% | 0 | 0 | ||||||
1.8.2002 | 52.50 | 0.00% | 0 | 0 | 78.10 | 0.00% | 1 250 | 16 | ||||||
31.7.2002 | 52.50 | 0.00% | 0 | 0 | 78.10 | +0.12% | 1 874 | 24 | ||||||
30.7.2002 | 52.50 | +5.00% | 0 | 0 | 78.00 | -5.79% | 53 756 | 648 | ||||||
12.5.1999 | 53.00 | 0.00% | 0 | 0 | 52.00 | -8.93% | 2 130 | 40 | ||||||
11.5.1999 | 53.00 | 0.00% | 0 | 0 | 57.10 | -7.90% | 2 398 | 42 | ||||||
10.5.1999 | 53.00 | -2.03% | 7 844 | 148 | 62.00 | +8.58% | 9 655 | 157 | ||||||
3.9.2003 | 53.59 | +5.00% | 0 | 0 | 72.70 | 0.00% | 0 | 0 | ||||||
29.5.2002 | 53.60 | -5.00% | 0 | 0 | 79.80 | +0.12% | 2 072 | 26 | ||||||
6.11.2000 | 53.60 | -4.99% | 0 | 0 | 69.90 | 0.00% | 2 095 | 30 | ||||||
1.7.2002 | 53.77 | -5.00% | 0 | 0 | 75.70 | +7.83% | 454 | 6 | ||||||
25.6.2002 | 54.00 | 0.00% | 0 | 0 | 77.60 | +0.51% | 776 | 10 | ||||||
24.6.2002 | 54.00 | 0.00% | 0 | 0 | 77.20 | -8.09% | 926 | 12 | ||||||
21.6.2002 | 54.00 | 0.00% | 0 | 0 | 84.00 | +8.94% | 17 052 | 203 | ||||||
20.6.2002 | 54.00 | 0.00% | 0 | 0 | 77.10 | +0.12% | 463 | 6 | ||||||
19.6.2002 | 54.00 | -9.41% | 5 314 | 95 | 77.00 | -1.28% | 539 | 7 | ||||||
23.4.2002 | 54.00 | 0.00% | 0 | 0 | 79.10 | 0.00% | 19 569 | 235 | ||||||
22.4.2002 | 54.00 | -3.47% | 216 | 4 | 79.10 | +2.19% | 2 814 | 36 | ||||||
8.11.2000 | 54.00 | 0.00% | 0 | 0 | 70.00 | +3.70% | 1 609 | 23 | ||||||
7.11.2000 | 54.00 | +0.74% | 324 | 6 | 67.50 | -3.43% | 6 687 | 98 | ||||||
5.5.1999 | 54.01 | -4.99% | 5 347 | 99 | 58.70 | +2.44% | 3 043 | 52 | ||||||
10.3.1999 | 54.02 | -4.99% | 0 | 0 | 50.10 | +2.24% | 1 488 | 30 | ||||||
17.6.2002 | 54.08 | 0.00% | 0 | 0 | 79.10 | 0.00% | 237 | 3 | ||||||
14.6.2002 | 54.08 | 0.00% | 0 | 0 | 79.10 | -1.37% | 2 373 | 30 | ||||||
13.6.2002 | 54.08 | 0.00% | 0 | 0 | 80.20 | 0.00% | 1 604 | 20 | ||||||
12.6.2002 | 54.08 | 0.00% | 0 | 0 | 80.20 | -1.10% | 2 165 | 27 | ||||||
11.6.2002 | 54.08 | 0.00% | 0 | 0 | 81.10 | +1.12% | 0 | 0 | ||||||
10.6.2002 | 54.08 | 0.00% | 0 | 0 | 80.20 | +0.12% | 2 005 | 25 | ||||||
7.6.2002 | 54.08 | +4.99% | 0 | 0 | 80.10 | 0.00% | 1 602 | 20 | ||||||
7.5.1999 | 54.10 | 0.00% | 866 | 16 | 57.10 | 0.00% | 457 | 8 | ||||||
6.5.1999 | 54.10 | +0.16% | 1 082 | 20 | 57.10 | -2.72% | 1 941 | 34 | ||||||
10.1.2000 | 54.13 | 0.00% | 0 | 0 | 70.20 | -4.61% | 13 679 | 195 | ||||||
7.1.2000 | 54.13 | 0.00% | 0 | 0 | 73.60 | +4.99% | 0 | 0 | ||||||
6.1.2000 | 54.13 | 0.00% | 0 | 0 | 70.10 | 0.00% | 1 332 | 19 | ||||||
5.1.2000 | 54.13 | 0.00% | 0 | 0 | 70.10 | -4.88% | 1 123 | 16 | ||||||
30.12.1999 | 54.13 | 0.00% | 0 | 0 | 73.70 | +9.83% | 0 | 0 | ||||||
29.12.1999 | 54.13 | 0.00% | 0 | 0 | 67.10 | +0.75% | 1 877 | 28 | ||||||
28.12.1999 | 54.13 | 0.00% | 0 | 0 | 66.60 | -10.00% | 1 066 | 16 | ||||||
27.12.1999 | 54.13 | 0.00% | 0 | 0 | 74.00 | +4.96% | 7 400 | 100 | ||||||
23.12.1999 | 54.13 | 0.00% | 0 | 0 | 70.50 | +9.98% | 0 | 0 | ||||||
22.12.1999 | 54.13 | 0.00% | 0 | 0 | 64.10 | -0.15% | 577 | 9 | ||||||
21.12.1999 | 54.13 | 0.00% | 0 | 0 | 64.20 | -6.95% | 642 | 10 | ||||||
20.12.1999 | 54.13 | 0.00% | 0 | 0 | 69.00 | +7.64% | 2 829 | 41 | ||||||
17.12.1999 | 54.13 | 0.00% | 0 | 0 | 64.10 | +0.94% | 8 376 | 121 | ||||||
16.12.1999 | 54.13 | 0.00% | 0 | 0 | 63.50 | 0.00% | 381 | 6 | ||||||
15.12.1999 | 54.13 | 0.00% | 0 | 0 | 63.50 | +0.63% | 1 518 | 24 | ||||||
14.12.1999 | 54.13 | -3.73% | 541 | 10 | 63.10 | 0.00% | 1 704 | 27 | ||||||
30.4.1999 | 54.15 | -5.00% | 2 220 | 41 | 57.30 | -3.20% | 3 319 | 58 | ||||||
26.3.1999 | 54.81 | +5.00% | 0 | 0 | 56.10 | 0.00% | 281 | 5 | ||||||
9.11.2000 | 55.00 | +1.85% | 3 850 | 70 | 75.20 | +7.42% | 10 053 | 136 | ||||||
28.11.2000 | 55.00 | 0.00% | 0 | 0 | 68.10 | -6.71% | 10 622 | 155 | ||||||
27.11.2000 | 55.00 | 0.00% | 220 | 4 | 73.00 | +14.77% | 76 866 | 1 056 | ||||||
24.11.2000 | 55.00 | 0.00% | 0 | 0 | 63.60 | -3.04% | 2 858 | 43 | ||||||
23.11.2000 | 55.00 | 0.00% | 0 | 0 | 65.60 | +0.76% | 5 311 | 81 | ||||||
22.11.2000 | 55.00 | 0.00% | 825 | 15 | 65.10 | +0.15% | 6 315 | 97 | ||||||
21.11.2000 | 55.00 | 0.00% | 0 | 0 | 65.00 | -9.84% | 5 979 | 87 | ||||||
20.11.2000 | 55.00 | 0.00% | 0 | 0 | 72.10 | -0.13% | 2 302 | 32 | ||||||
16.11.2000 | 55.00 | -1.20% | 825 | 15 | 72.20 | -9.86% | 7 835 | 103 | ||||||
13.5.1999 | 55.65 | +5.00% | 0 | 0 | 50.00 | -3.84% | 1 077 | 22 | ||||||
15.11.2000 | 55.67 | -5.00% | 0 | 0 | 80.10 | 0.00% | 14 258 | 178 | ||||||
19.4.2002 | 55.94 | 0.00% | 0 | 0 | 77.40 | +0.12% | 49 098 | 588 | ||||||
18.4.2002 | 55.94 | 0.00% | 0 | 0 | 77.30 | -3.49% | 16 309 | 204 | ||||||
17.4.2002 | 55.94 | 0.00% | 0 | 0 | 80.10 | 0.00% | 2 380 403 | 29 030 | ||||||
16.4.2002 | 55.94 | 0.00% | 0 | 0 | 80.10 | 0.00% | 2 941 | 37 | ||||||
15.4.2002 | 55.94 | -12.59% | 448 | 8 | 80.10 | -1.23% | 240 | 3 | ||||||
13.12.1999 | 56.23 | 0.00% | 0 | 0 | 63.10 | 0.00% | 252 | 4 | ||||||
10.12.1999 | 56.23 | 0.00% | 0 | 0 | 63.10 | 0.00% | 3 025 | 48 | ||||||
9.12.1999 | 56.23 | 0.00% | 0 | 0 | 63.10 | 0.00% | 2 461 | 39 | ||||||
8.12.1999 | 56.23 | 0.00% | 0 | 0 | 63.10 | +4.99% | 1 641 | 26 | ||||||
7.12.1999 | 56.23 | 0.00% | 0 | 0 | 60.10 | +0.16% | 962 | 16 | ||||||
6.12.1999 | 56.23 | 0.00% | 0 | 0 | 60.00 | -3.22% | 1 440 | 24 | ||||||
3.12.1999 | 56.23 | 0.00% | 56 | 1 | 62.00 | +3.33% | 7 472 | 124 | ||||||
2.12.1999 | 56.23 | 0.00% | 0 | 0 | 60.00 | -4.76% | 430 | 7 | ||||||
1.12.1999 | 56.23 | 0.00% | 0 | 0 | 63.00 | +5.17% | 1 116 | 18 | ||||||
30.11.1999 | 56.23 | 0.00% | 0 | 0 | 59.90 | -2.60% | 1 613 | 26 | ||||||
29.11.1999 | 56.23 | -4.41% | 900 | 16 | 61.50 | -2.38% | 2 393 | 38 | ||||||
11.9.2003 | 56.26 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
10.9.2003 | 56.26 | 0.00% | 0 | 0 | 73.00 | +0.27% | 0 | 0 | ||||||
9.9.2003 | 56.26 | 0.00% | 0 | 0 | 72.80 | -0.13% | 582 | 8 | ||||||
8.9.2003 | 56.26 | 0.00% | 0 | 0 | 72.90 | +0.27% | 292 | 4 | ||||||
5.9.2003 | 56.26 | 0.00% | 0 | 0 | 72.70 | 0.00% | 0 | 0 | ||||||
4.9.2003 | 56.26 | +4.98% | 0 | 0 | 72.70 | 0.00% | 0 | 0 | ||||||
28.5.2002 | 56.42 | -4.98% | 0 | 0 | 79.70 | +0.12% | 319 | 4 | ||||||
3.11.2000 | 56.42 | -4.98% | 0 | 0 | 69.90 | +0.57% | 1 878 | 27 | ||||||
19.4.1999 | 56.50 | -4.07% | 848 | 15 | 70.00 | +9.20% | 27 519 | 397 | ||||||
28.6.2002 | 56.60 | 0.00% | 0 | 0 | 70.20 | -9.30% | 44 923 | 598 | ||||||
27.6.2002 | 56.60 | 0.00% | 0 | 0 | 77.40 | -0.51% | 2 388 | 31 | ||||||
26.6.2002 | 56.60 | +4.81% | 849 | 15 | 77.80 | +0.25% | 2 412 | 31 | ||||||
24.4.2002 | 56.70 | +5.00% | 0 | 0 | 79.20 | +0.12% | 1 585 | 20 | ||||||
11.1.2000 | 56.80 | +4.93% | 227 | 4 | 72.00 | +2.56% | 17 747 | 231 | ||||||
4.5.1999 | 56.85 | 0.00% | 0 | 0 | 57.30 | -7.58% | 344 | 6 | ||||||
3.5.1999 | 56.85 | +4.98% | 2 274 | 40 | 62.00 | +8.20% | 16 236 | 270 | ||||||
|