SPOLANA A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SPOLANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 187.72 | -5.00% | 14 079 | 75 | 202.00 | -7.00% | 27 694 | 136 | ||||||
| 3.12.1996 | 208.00 | -2.34% | 43 888 | 211 | 202.10 | +0.37% | 21 670 | 104 | ||||||
| 15.7.1997 | 201.00 | +4.60% | 0 | 0 | 203.00 | +3.79% | 11 909 | 62 | ||||||
| 12.3.1997 | 208.00 | +4.77% | 43 472 | 209 | 206.00 | +6.46% | 35 064 | 175 | ||||||
| 14.3.1997 | 226.00 | +3.66% | 128 142 | 567 | 209.20 | -2.48% | 39 905 | 186 | ||||||
| 29.11.1996 | 224.00 | -4.68% | 131 040 | 585 | 210.00 | -8.48% | 10 850 | 51 | ||||||
| 20.12.1996 | 197.60 | -5.00% | 9 287 | 47 | 210.00 | +4.15% | 17 518 | 80 | ||||||
| 4.12.1996 | 207.00 | -0.48% | 31 464 | 152 | 210.00 | -0.49% | 14 720 | 71 | ||||||
| 19.12.1996 | 208.00 | +4.75% | 75 504 | 363 | 210.10 | +0.56% | 20 816 | 99 | ||||||
| 21.3.1997 | 206.00 | +0.98% | 45 938 | 223 | 211.00 | +4.46% | 29 520 | 147 | ||||||
| 18.12.1996 | 198.55 | -5.00% | 15 884 | 80 | 213.00 | -2.38% | 5 227 | 25 | ||||||
| 17.12.1996 | 209.00 | -4.56% | 22 990 | 110 | 213.00 | -2.65% | 5 997 | 28 | ||||||
| 22.7.1997 | 215.00 | +4.87% | 57 835 | 269 | 213.00 | +8.21% | 53 941 | 257 | ||||||
| 21.2.1997 | 239.00 | -4.78% | 52 580 | 220 | 213.20 | -0.95% | 41 168 | 176 | ||||||
| 19.11.1996 | 211.00 | +4.97% | 75 749 | 359 | 215.00 | +5.63% | 34 935 | 169 | ||||||
| 13.12.1996 | 230.00 | 0.00% | 121 900 | 530 | 215.10 | +1.59% | 8 118 | 36 | ||||||
| 10.12.1996 | 239.00 | +1.27% | 47 800 | 200 | 215.10 | -0.32% | 8 172 | 37 | ||||||
| 3.3.1997 | 235.00 | -3.29% | 25 615 | 109 | 216.40 | -6.66% | 11 974 | 54 | ||||||
| 30.7.1997 | 232.00 | +0.86% | 14 848 | 64 | 216.40 | -2.86% | 43 525 | 199 | ||||||
| 28.1.1997 | 238.00 | +0.84% | 98 770 | 415 | 216.50 | -3.46% | 15 627 | 69 | ||||||
| 16.1.1997 | 240.00 | +3.89% | 12 000 | 50 | 216.50 | -0.55% | 12 048 | 55 | ||||||
| 14.1.1997 | 228.00 | -5.00% | 2 736 | 12 | 216.50 | +0.48% | 13 918 | 59 | ||||||
| 9.12.1996 | 236.00 | +4.88% | 81 420 | 345 | 220.00 | +1.37% | 25 262 | 114 | ||||||
| 6.12.1996 | 225.00 | +4.65% | 57 375 | 255 | 220.00 | +0.15% | 16 175 | 74 | ||||||
| 16.12.1996 | 219.00 | -4.78% | 0 | 0 | 220.00 | -2.43% | 11 660 | 53 | ||||||
| 13.3.1997 | 218.00 | +4.80% | 57 334 | 263 | 220.00 | +9.80% | 44 000 | 200 | ||||||
| 25.7.1997 | 222.00 | +0.90% | 14 430 | 65 | 220.40 | -3.12% | 41 501 | 186 | ||||||
| 31.7.1997 | 234.00 | +0.86% | 44 460 | 190 | 221.00 | +3.70% | 30 847 | 136 | ||||||
| 29.7.1997 | 230.00 | +2.22% | 35 190 | 153 | 222.00 | +0.43% | 9 232 | 41 | ||||||
| 1.8.1997 | 228.00 | -2.56% | 29 184 | 128 | 222.00 | -3.28% | 14 478 | 66 | ||||||
| 4.3.1997 | 230.00 | -2.12% | 35 650 | 155 | 222.00 | +2.91% | 8 444 | 37 | ||||||
| 31.12.1996 | 216.00 | +4.85% | 0 | 0 | 222.00 | +0.89% | 15 268 | 69 | ||||||
| 4.8.1997 | 228.00 | 0.00% | 0 | 0 | 222.20 | +1.44% | 9 124 | 41 | ||||||
| 28.7.1997 | 225.00 | +1.35% | 20 700 | 92 | 222.30 | +0.48% | 16 815 | 75 | ||||||
| 5.8.1997 | 217.00 | -4.82% | 8 246 | 38 | 225.00 | +0.02% | 24 929 | 112 | ||||||
| 6.1.1997 | 226.00 | +4.62% | 6 328 | 28 | 225.00 | -1.94% | 16 490 | 76 | ||||||
| 27.1.1997 | 236.00 | +1.28% | 56 168 | 238 | 225.00 | +3.17% | 12 200 | 52 | ||||||
| 21.11.1996 | 232.00 | +4.97% | 116 696 | 503 | 225.00 | +1.55% | 13 925 | 61 | ||||||
| 20.11.1996 | 221.00 | +4.73% | 0 | 0 | 225.00 | +8.74% | 32 818 | 146 | ||||||
| 4.11.1996 | 224.00 | -4.68% | 44 800 | 200 | 225.00 | -10.00% | 1 125 | 5 | ||||||
| 12.12.1996 | 230.00 | -1.70% | 75 210 | 327 | 225.50 | -1.31% | 13 097 | 59 | ||||||
| 28.2.1997 | 243.00 | -4.70% | 77 031 | 317 | 225.50 | -2.20% | 43 478 | 183 | ||||||
| 29.1.1997 | 248.00 | +4.20% | 75 392 | 304 | 226.00 | +3.70% | 24 427 | 104 | ||||||
| 11.12.1996 | 234.00 | -2.09% | 70 200 | 300 | 226.10 | +1.83% | 11 246 | 50 | ||||||
| 7.1.1997 | 230.00 | +1.76% | 32 200 | 140 | 226.30 | +4.30% | 905 | 4 | ||||||
| 5.12.1996 | 215.00 | +3.86% | 135 450 | 630 | 227.00 | +5.26% | 29 244 | 134 | ||||||
| 28.11.1996 | 235.00 | -4.85% | 0 | 0 | 227.00 | -4.55% | 36 960 | 159 | ||||||
| 22.11.1996 | 243.00 | +4.74% | 88 452 | 364 | 227.10 | -0.04% | 23 502 | 103 | ||||||
| 5.3.1997 | 220.00 | -4.34% | 28 820 | 131 | 228.00 | -4.23% | 28 847 | 132 | ||||||
| 14.2.1997 | 258.00 | 0.00% | 84 108 | 326 | 230.00 | 10 749 | 44 | |||||||
| 21.1.1997 | 237.00 | +0.42% | 32 706 | 138 | 230.00 | 3 910 | 17 | |||||||
| 20.1.1997 | 236.00 | +0.42% | 100 300 | 425 | 230.00 | -0.76% | 3 910 | 17 | ||||||
| 24.1.1997 | 233.00 | +0.86% | 25 630 | 110 | 230.00 | -3.64% | 29 108 | 128 | ||||||
| 4.2.1997 | 255.00 | -4.85% | 90 525 | 355 | 230.00 | -2.21% | 37 013 | 151 | ||||||
| 24.7.1997 | 220.00 | -2.22% | 52 360 | 238 | 230.00 | +0.29% | 85 216 | 370 | ||||||
| 23.7.1997 | 225.00 | +4.65% | 25 650 | 114 | 230.00 | +9.41% | 11 942 | 52 | ||||||
| 3.2.1997 | 268.00 | +1.13% | 193 764 | 723 | 230.10 | -1.41% | 16 294 | 65 | ||||||
| 5.2.1997 | 260.00 | +1.96% | 169 260 | 651 | 230.10 | -2.53% | 26 279 | 110 | ||||||
| 7.2.1997 | 265.00 | 0.00% | 140 715 | 531 | 230.10 | -3.57% | 27 794 | 114 | ||||||
| 12.2.1997 | 271.00 | +0.37% | 192 139 | 709 | 230.20 | +2.78% | 39 500 | 151 | ||||||
| 23.1.1997 | 231.00 | -1.70% | 5 313 | 23 | 231.00 | +2.43% | 6 136 | 26 | ||||||
| 17.1.1997 | 235.00 | -2.08% | 6 345 | 27 | 234.00 | +5.81% | 16 688 | 72 | ||||||
| 8.1.1997 | 233.00 | +1.30% | 31 688 | 136 | 234.00 | +3.40% | 8 892 | 38 | ||||||
| 22.1.1997 | 235.00 | -0.84% | 14 100 | 60 | 235.00 | +0.16% | 17 740 | 77 | ||||||
| 26.2.1997 | 252.00 | +5.00% | 55 188 | 219 | 235.00 | +4.18% | 86 536 | 351 | ||||||
| 25.2.1997 | 240.00 | 0.00% | 62 640 | 261 | 235.00 | +3.66% | 22 718 | 96 | ||||||
| 24.2.1997 | 240.00 | +0.41% | 101 280 | 422 | 235.00 | -2.41% | 23 512 | 103 | ||||||
| 20.2.1997 | 251.00 | -1.56% | 168 672 | 672 | 236.80 | -3.87% | 37 315 | 158 | ||||||
| 26.11.1996 | 259.00 | +4.01% | 26 677 | 103 | 238.00 | -4.39% | 16 384 | 70 | ||||||
| 27.11.1996 | 247.00 | -4.63% | 0 | 0 | 240.00 | +4.05% | 15 344 | 63 | ||||||
| 18.2.1997 | 250.00 | +1.62% | 44 250 | 177 | 241.00 | -5.44% | 42 610 | 179 | ||||||
| 9.1.1997 | 244.00 | +4.72% | 65 148 | 267 | 242.00 | +1.28% | 16 590 | 70 | ||||||
| 27.2.1997 | 255.00 | +1.19% | 69 615 | 273 | 242.10 | -1.46% | 68 750 | 283 | ||||||
| 13.1.1997 | 240.00 | -1.63% | 83 520 | 348 | 244.00 | -1.94% | 4 695 | 20 | ||||||
| 10.1.1997 | 244.00 | 0.00% | 101 504 | 416 | 244.00 | +1.01% | 25 138 | 105 | ||||||
| 25.11.1996 | 249.00 | +2.46% | 57 519 | 231 | 245.00 | +7.29% | 14 200 | 58 | ||||||
| 31.1.1997 | 265.00 | +2.71% | 146 015 | 551 | 249.00 | +3.63% | 18 562 | 73 | ||||||
| 19.2.1997 | 255.00 | +2.00% | 107 865 | 423 | 249.00 | +3.20% | 31 692 | 129 | ||||||
| 13.2.1997 | 258.00 | -4.79% | 86 172 | 334 | 249.00 | -4.05% | 24 095 | 96 | ||||||
| 17.2.1997 | 246.00 | -4.65% | 44 280 | 180 | 250.00 | +3.04% | 8 308 | 33 | ||||||
| 1.11.1996 | 235.00 | -4.85% | 30 550 | 130 | 250.00 | -6.37% | 3 000 | 12 | ||||||
| 31.10.1996 | 247.00 | -5.00% | 24 206 | 98 | 250.00 | +1.96% | 48 598 | 182 | ||||||
| 30.1.1997 | 258.00 | +4.03% | 86 430 | 335 | 250.60 | 13 985 | 57 | |||||||
| 15.1.1997 | 231.00 | +1.31% | 138 369 | 599 | 258.00 | -6.61% | 20 926 | 95 | ||||||
| 30.10.1996 | 260.00 | -4.41% | 60 060 | 231 | 258.50 | -8.24% | 21 474 | 82 | ||||||
| 17.10.1996 | 272.00 | +0.36% | 119 680 | 440 | 260.00 | -8.07% | 42 142 | 164 | ||||||
| 6.2.1997 | 265.00 | +1.92% | 33 655 | 127 | 260.00 | +5.83% | 15 676 | 62 | ||||||
| 10.2.1997 | 267.00 | +0.75% | 80 901 | 303 | 260.00 | +7.17% | 18 814 | 72 | ||||||
| 25.10.1996 | 276.00 | -4.82% | 92 736 | 336 | 261.00 | -2.03% | 51 878 | 189 | ||||||
| 11.2.1997 | 270.00 | +1.12% | 65 610 | 243 | 262.00 | -2.60% | 18 069 | 71 | ||||||
| 29.10.1996 | 272.00 | -1.44% | 54 944 | 202 | 265.00 | +3.98% | 15 412 | 54 | ||||||
| 15.10.1996 | 285.00 | -5.00% | 39 045 | 137 | 270.00 | +0.69% | 10 996 | 38 | ||||||
| 21.10.1996 | 290.00 | +1.75% | 98 310 | 339 | 280.00 | +5.96% | 32 990 | 115 | ||||||
| 23.10.1996 | 291.00 | 0.00% | 90 210 | 310 | 280.10 | +0.65% | 43 872 | 154 | ||||||
| 24.10.1996 | 290.00 | -0.34% | 58 000 | 200 | 280.20 | -1.64% | 21 575 | 77 | ||||||
| 18.10.1996 | 285.00 | +4.77% | 0 | 0 | 282.00 | +5.35% | 25 447 | 94 | ||||||
| 22.10.1996 | 291.00 | +0.34% | 24 153 | 83 | 284.00 | -1.34% | 24 340 | 86 | ||||||
| 16.10.1996 | 271.00 | -4.91% | 121 408 | 448 | 285.00 | -3.40% | 7 827 | 28 | ||||||
| 4.10.1996 | 320.00 | +3.22% | 41 280 | 129 | 289.50 | -0.47% | 16 605 | 55 | ||||||
| 11.10.1996 | 298.00 | -4.48% | 128 736 | 432 | 295.00 | -3.04% | 13 527 | 45 | ||||||
| 14.10.1996 | 300.00 | +0.67% | 32 100 | 107 | 296.00 | -4.40% | 8 334 | 29 | ||||||
| 3.10.1996 | 310.00 | -0.64% | 27 900 | 90 | 300.00 | -3.85% | 43 983 | 145 | ||||||
| 5.9.1996 | 340.00 | 0.00% | 52 360 | 154 | 300.00 | -5.00% | 29 695 | 95 | ||||||
| 22.6.1995 | 343.00 | -4.98% | 72 716 | 212 | 300.00 | -4.00% | 6 568 | 22 | ||||||
| 13.8.1996 | 317.00 | 0.00% | 79 567 | 251 | 301.00 | 0.00% | 31 141 | 101 | ||||||
| 12.8.1996 | 317.00 | -4.80% | 41 210 | 130 | 301.00 | -5.00% | 19 684 | 64 | ||||||
| 6.5.1996 | 323.00 | -5.00% | 59 755 | 185 | 301.00 | -6.00% | 27 586 | 89 | ||||||
| 27.6.1995 | 340.00 | -2.85% | 53 720 | 158 | 305.00 | -6.00% | 10 980 | 36 | ||||||
| 16.6.1995 | 361.00 | 0.00% | 0 | 0 | 309.00 | -1.00% | 9 579 | 31 | ||||||
| 8.10.1996 | 325.00 | +3.17% | 32 500 | 100 | 310.00 | -1.42% | 10 390 | 34 | ||||||
| 7.10.1996 | 315.00 | -1.56% | 81 270 | 258 | 310.00 | +2.68% | 28 210 | 91 | ||||||
| 10.10.1996 | 312.00 | -0.95% | 51 168 | 164 | 310.00 | -0.59% | 11 162 | 36 | ||||||
| 9.10.1996 | 315.00 | -3.07% | 69 615 | 221 | 311.50 | +2.07% | 21 523 | 69 | ||||||
| 21.6.1995 | 361.00 | 0.00% | 0 | 0 | 312.50 | -2.00% | 2 500 | 8 | ||||||
| 9.8.1996 | 333.00 | -4.85% | 72 594 | 218 | 313.00 | -1.00% | 19 665 | 61 | ||||||
| 23.6.1995 | 336.00 | -2.04% | 101 808 | 303 | 314.50 | +5.00% | 5 661 | 18 | ||||||
| 27.9.1996 | 314.00 | -4.84% | 75 674 | 241 | 315.00 | -0.82% | 36 665 | 114 | ||||||
| 2.10.1996 | 312.00 | -4.87% | 51 480 | 165 | 315.00 | -1.14% | 50 480 | 160 | ||||||
| 14.8.1996 | 317.00 | 0.00% | 161 987 | 511 | 315.10 | 0.00% | 17 930 | 57 | ||||||
| 11.7.1996 | 365.00 | -2.40% | 55 115 | 151 | 315.10 | +4.00% | 39 384 | 110 | ||||||
| 1.10.1996 | 328.00 | -0.30% | 95 120 | 290 | 316.00 | +0.58% | 22 342 | 70 | ||||||
| 20.9.1996 | 313.00 | -2.79% | 118 940 | 380 | 318.00 | -1.00% | 22 391 | 70 | ||||||
| 13.9.1996 | 330.00 | -1.49% | 107 250 | 325 | 318.00 | +4.00% | 20 337 | 58 | ||||||
| 19.9.1996 | 322.00 | -4.73% | 104 328 | 324 | 319.00 | -3.00% | 18 710 | 58 | ||||||
| 22.5.1995 | 351.00 | 0.00% | 196 911 | 561 | 319.50 | -8.00% | 15 975 | 50 | ||||||
| 20.6.1995 | 361.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 11 843 | 37 | ||||||
| 19.6.1995 | 361.00 | 0.00% | 0 | 0 | 320.00 | +4.00% | 13 440 | 42 | ||||||
| 15.6.1995 | 361.00 | 0.00% | 0 | 0 | 320.00 | -4.00% | 7 783 | 25 | ||||||
| 28.6.1995 | 357.00 | +5.00% | 128 520 | 360 | 320.00 | +1.00% | 9 250 | 30 | ||||||
| 12.7.1995 | 331.00 | -1.48% | 74 806 | 226 | 320.00 | -6.00% | 8 462 | 27 | ||||||
| 25.9.1996 | 340.00 | +1.19% | 102 000 | 300 | 320.00 | -1.07% | 35 679 | 111 | ||||||
| 30.9.1996 | 329.00 | +4.77% | 57 246 | 174 | 320.00 | -1.34% | 26 019 | 82 | ||||||
| 26.8.1996 | 331.00 | -4.88% | 30 783 | 93 | 320.00 | -2.00% | 27 616 | 85 | ||||||
| 16.8.1996 | 330.00 | +3.12% | 109 560 | 332 | 320.00 | -1.00% | 39 640 | 127 | ||||||
| 15.8.1996 | 320.00 | +0.94% | 47 360 | 148 | 320.00 | +2.00% | 17 281 | 55 | ||||||
| 31.7.1996 | 320.00 | 0.00% | 30 720 | 96 | 320.00 | -3.00% | 9 920 | 31 | ||||||
| 18.9.1996 | 338.00 | +4.64% | 87 204 | 258 | 320.10 | +1.00% | 39 595 | 119 | ||||||
| 6.9.1996 | 324.00 | -4.70% | 63 504 | 196 | 321.00 | -2.00% | 25 145 | 82 | ||||||
| 2.9.1996 | 336.00 | +0.90% | 14 448 | 43 | 321.00 | +6.00% | 38 024 | 109 | ||||||
| 4.7.1995 | 350.00 | -2.77% | 51 800 | 148 | 321.00 | 0.00% | 9 951 | 31 | ||||||
| 3.7.1995 | 360.00 | 0.00% | 48 600 | 135 | 321.00 | -3.00% | 19 668 | 61 | ||||||
| 9.6.1995 | 350.00 | -0.28% | 119 700 | 342 | 323.00 | -2.00% | 18 469 | 56 | ||||||
| 11.4.1996 | 360.00 | +2.27% | 244 800 | 680 | 324.00 | -5.00% | 42 157 | 123 | ||||||
| 26.9.1996 | 330.00 | -2.94% | 44 220 | 134 | 324.30 | +0.89% | 5 837 | 18 | ||||||
| 23.9.1996 | 328.00 | +4.79% | 76 424 | 233 | 325.00 | -1.07% | 19 619 | 62 | ||||||
| 11.9.1996 | 349.00 | +1.15% | 174 500 | 500 | 325.00 | +2.00% | 29 758 | 90 | ||||||
| 10.9.1996 | 345.00 | +1.47% | 175 950 | 510 | 325.00 | +2.00% | 65 791 | 202 | ||||||
| 4.9.1996 | 340.00 | -2.85% | 25 160 | 74 | 325.00 | 0.00% | 15 859 | 48 | ||||||
| 8.6.1995 | 351.00 | -0.28% | 48 789 | 139 | 325.00 | -1.00% | 9 132 | 27 | ||||||
| 24.5.1995 | 353.00 | +56.00% | 189 561 | 537 | 325.00 | +4.00% | 40 318 | 118 | ||||||
| 14.6.1995 | 361.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 37 129 | 115 | ||||||
| 9.9.1996 | 340.00 | +4.93% | 148 240 | 436 | 325.10 | +4.00% | 27 340 | 86 | ||||||
| 18.5.1995 | 351.00 | -303.00% | 283 959 | 809 | 326.00 | -10.00% | 22 250 | 68 | ||||||
| 3.8.1995 | 360.00 | -1.90% | 43 200 | 120 | 326.50 | +3.00% | 8 421 | 24 | ||||||
| 7.8.1996 | 349.00 | +4.17% | 129 130 | 370 | 327.20 | -2.00% | 27 708 | 85 | ||||||
| 7.6.1995 | 352.00 | +0.28% | 57 376 | 163 | 329.00 | +2.00% | 37 263 | 109 | ||||||
| 29.5.1995 | 353.00 | 0.00% | 36 359 | 103 | 329.50 | -4.00% | 13 882 | 43 | ||||||
| 11.7.1995 | 336.00 | -4.00% | 83 328 | 248 | 330.00 | +1.00% | 14 594 | 44 | ||||||
| 10.7.1995 | 350.00 | 0.00% | 0 | 0 | 330.00 | -2.00% | 22 770 | 69 | ||||||
| 27.6.1996 | 345.00 | -3.63% | 77 625 | 225 | 330.00 | -8.00% | 13 611 | 41 | ||||||
| 12.9.1996 | 335.00 | -4.01% | 27 805 | 83 | 330.00 | +2.00% | 19 183 | 57 | ||||||
| 30.8.1996 | 333.00 | -4.85% | 180 153 | 541 | 330.00 | -2.00% | 25 410 | 77 | ||||||
| 3.9.1996 | 350.00 | +4.16% | 45 500 | 130 | 330.00 | -5.00% | 37 728 | 114 | ||||||
| 23.8.1996 | 348.00 | -0.28% | 61 596 | 177 | 330.00 | 0.00% | 19 487 | 59 | ||||||
| 22.8.1996 | 349.00 | +1.45% | 70 847 | 203 | 330.00 | -1.00% | 45 605 | 138 | ||||||
| 24.9.1996 | 336.00 | +2.43% | 120 624 | 359 | 330.00 | +2.68% | 22 095 | 68 | ||||||
| 17.9.1996 | 323.00 | -2.12% | 42 959 | 133 | 330.00 | -5.00% | 48 750 | 148 | ||||||
| 16.9.1996 | 330.00 | 0.00% | 49 830 | 151 | 330.50 | -1.00% | 30 823 | 89 | ||||||
| 23.5.1995 | 351.00 | 0.00% | 75 465 | 215 | 330.50 | +3.00% | 11 216 | 34 | ||||||
| 19.5.1995 | 351.00 | 0.00% | 593 541 | 1 691 | 331.00 | +6.00% | 6 569 | 19 | ||||||
| 3.5.1996 | 340.00 | +0.59% | 70 040 | 206 | 331.00 | -2.00% | 27 512 | 83 | ||||||
| 2.5.1996 | 338.00 | -4.78% | 63 544 | 188 | 331.00 | -2.00% | 72 005 | 212 | ||||||
| 1.8.1996 | 329.00 | +2.81% | 129 955 | 395 | 331.30 | +4.00% | 11 927 | 36 | ||||||
| 10.7.1996 | 374.00 | -1.57% | 75 548 | 202 | 332.00 | -6.00% | 8 641 | 25 | ||||||
| 30.7.1996 | 320.00 | 0.00% | 38 400 | 120 | 332.00 | -1.00% | 60 046 | 182 | ||||||
| 29.7.1996 | 320.00 | 0.00% | 51 200 | 160 | 332.00 | +1.00% | 18 592 | 56 | ||||||
| 26.7.1996 | 320.00 | -1.53% | 73 920 | 231 | 332.00 | -2.00% | 22 758 | 69 | ||||||
| 25.7.1996 | 325.00 | -2.98% | 13 000 | 40 | 332.00 | -2.00% | 17 832 | 53 | ||||||
| 24.7.1996 | 335.00 | -2.89% | 40 870 | 122 | 332.00 | +1.00% | 76 694 | 224 | ||||||
| 22.5.1996 | 335.00 | -2.89% | 194 300 | 580 | 332.00 | -4.00% | 23 210 | 71 | ||||||
| 21.5.1996 | 345.00 | -1.42% | 71 415 | 207 | 332.00 | -1.00% | 47 292 | 139 | ||||||
| 3.4.1995 | 359.00 | -477.00% | 159 037 | 443 | 332.00 | -10.00% | 12 948 | 39 | ||||||
| 15.7.1996 | 357.00 | -4.80% | 13 566 | 38 | 332.50 | -1.00% | 33 106 | 94 | ||||||
| 6.8.1996 | 335.00 | -1.17% | 47 905 | 143 | 332.70 | -4.00% | 23 954 | 72 | ||||||
| 7.5.1996 | 339.00 | +4.95% | 126 108 | 372 | 333.00 | +8.00% | 57 566 | 172 | ||||||
| 6.6.1995 | 351.00 | 0.00% | 39 312 | 112 | 334.50 | -1.00% | 8 028 | 24 | ||||||
| 29.6.1995 | 343.00 | -3.92% | 83 692 | 244 | 335.00 | +8.00% | 41 317 | 124 | ||||||
| 26.6.1995 | 350.00 | +4.16% | 105 000 | 300 | 335.00 | +3.00% | 28 450 | 88 | ||||||
| 9.5.1996 | 335.00 | -1.17% | 185 925 | 555 | 335.00 | -1.00% | 53 251 | 161 | ||||||
| 21.8.1996 | 344.00 | -0.86% | 24 080 | 70 | 335.00 | 0.00% | 16 655 | 50 | ||||||
| 20.8.1996 | 347.00 | +0.28% | 278 641 | 803 | 335.00 | -1.00% | 19 594 | 59 | ||||||
| 12.4.1996 | 350.00 | -2.77% | 146 300 | 418 | 336.00 | +1.00% | 21 089 | 61 | ||||||
| 2.8.1996 | 345.00 | +4.86% | 176 295 | 511 | 336.10 | -2.00% | 18 137 | 56 | ||||||
| 13.5.1996 | 345.00 | +1.47% | 219 075 | 635 | 337.00 | -2.00% | 27 031 | 82 | ||||||
| 23.5.1996 | 350.00 | +4.47% | 197 050 | 563 | 337.00 | +3.00% | 42 017 | 125 | ||||||
| 24.5.1996 | 350.00 | 0.00% | 249 900 | 714 | 338.00 | 0.00% | 30 783 | 92 | ||||||
| 20.5.1996 | 350.00 | 0.00% | 133 000 | 380 | 338.00 | +1.00% | 27 183 | 79 | ||||||
| 10.4.1996 | 352.00 | -4.86% | 30 624 | 87 | 338.00 | -4.00% | 61 126 | 170 | ||||||
| 1.6.1995 | 353.00 | -0.56% | 195 915 | 555 | 338.00 | -3.00% | 15 886 | 47 | ||||||
| 30.6.1995 | 360.00 | +4.95% | 108 000 | 300 | 339.00 | -1.00% | 3 969 | 12 | ||||||
| ||||||||||||||
