SPOLANA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOLANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1999 | 56.23 | 0.00% | 0 | 0 | 63.10 | +4.99% | 1 641 | 26 | ||||||
| 19.2.1999 | 63.00 | 0.00% | 189 | 3 | 59.10 | +0.16% | 1 653 | 28 | ||||||
| 6.3.2000 | 70.05 | -4.99% | 0 | 0 | 76.10 | -3.67% | 1 654 | 22 | ||||||
| 23.2.1999 | 63.00 | 0.00% | 0 | 0 | 59.10 | -0.33% | 1 655 | 28 | ||||||
| 12.9.2001 | 120.01 | 0.00% | 0 | 0 | 105.00 | +2.04% | 1 680 | 16 | ||||||
| 26.1.1999 | 67.00 | 0.00% | 4 422 | 66 | 72.00 | +8.92% | 1 682 | 24 | ||||||
| 30.3.1999 | 57.50 | 0.00% | 0 | 0 | 56.10 | 0.00% | 1 683 | 30 | ||||||
| 14.12.1999 | 54.13 | -3.73% | 541 | 10 | 63.10 | 0.00% | 1 704 | 27 | ||||||
| 16.7.1999 | 76.60 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 709 | 23 | ||||||
| 3.7.2000 | 72.39 | -4.98% | 0 | 0 | 71.50 | 0.00% | 1 716 | 24 | ||||||
| 25.1.1999 | 67.00 | 0.00% | 2 278 | 34 | 66.10 | +1.22% | 1 719 | 26 | ||||||
| 21.1.2000 | 67.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 722 | 21 | ||||||
| 4.5.2000 | 88.42 | +4.99% | 0 | 0 | 90.70 | +9.93% | 1 723 | 19 | ||||||
| 13.8.1997 | 177.05 | -4.99% | 42 492 | 240 | 175.00 | -7.61% | 1 732 | 10 | ||||||
| 17.3.1999 | 52.00 | 0.00% | 0 | 0 | 50.10 | 0.00% | 1 754 | 35 | ||||||
| 6.1.1999 | 84.31 | +4.99% | 2 108 | 25 | 67.40 | +0.29% | 1 754 | 26 | ||||||
| 19.6.1998 | 122.00 | +3.38% | 366 | 3 | 125.40 | +0.06% | 1 759 | 14 | ||||||
| 12.9.2000 | 62.50 | 0.00% | 0 | 0 | 85.20 | -5.54% | 1 773 | 21 | ||||||
| 30.8.2000 | 60.10 | 0.00% | 0 | 0 | 81.10 | +3.97% | 1 779 | 22 | ||||||
| 15.9.2000 | 62.50 | 0.00% | 0 | 0 | 85.20 | 0.00% | 1 788 | 21 | ||||||
| 5.2.1999 | 68.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 800 | 25 | ||||||
| 17.8.2001 | 120.01 | 0.00% | 0 | 0 | 120.10 | 0.00% | 1 802 | 15 | ||||||
| 5.3.1999 | 63.00 | 0.00% | 0 | 0 | 50.10 | -5.47% | 1 804 | 36 | ||||||
| 3.12.1998 | 90.40 | +0.05% | 2 802 | 31 | 84.10 | 0.00% | 1 850 | 22 | ||||||
| 10.3.2000 | 75.30 | +2.44% | 1 883 | 25 | 94.00 | +1.29% | 1 857 | 20 | ||||||
| 29.12.1999 | 54.13 | 0.00% | 0 | 0 | 67.10 | +0.75% | 1 877 | 28 | ||||||
| 3.11.2000 | 56.42 | -4.98% | 0 | 0 | 69.90 | +0.57% | 1 878 | 27 | ||||||
| 18.2.1999 | 63.00 | +1.61% | 5 040 | 80 | 59.00 | +2.07% | 1 883 | 31 | ||||||
| 1.4.1999 | 60.37 | +4.99% | 6 037 | 100 | 57.70 | +1.22% | 1 898 | 33 | ||||||
| 24.5.1999 | 63.00 | 0.00% | 0 | 0 | 54.30 | -7.96% | 1 900 | 35 | ||||||
| 25.4.1997 | 120.00 | -3.22% | 24 240 | 202 | 123.00 | -2.66% | 1 920 | 16 | ||||||
| 19.11.1998 | 104.10 | +4.10% | 3 539 | 34 | 111.00 | +5.00% | 1 921 | 18 | ||||||
| 20.4.1999 | 57.00 | +0.88% | 228 | 4 | 64.10 | -8.42% | 1 923 | 30 | ||||||
| 13.1.2000 | 62.62 | +4.99% | 0 | 0 | 72.20 | +0.13% | 1 933 | 27 | ||||||
| 6.5.1999 | 54.10 | +0.16% | 1 082 | 20 | 57.10 | -2.72% | 1 941 | 34 | ||||||
| 1.9.1998 | 165.40 | -3.27% | 2 812 | 17 | 165.10 | +2.40% | 1 954 | 12 | ||||||
| 9.10.2000 | 62.50 | 0.00% | 0 | 0 | 81.10 | -8.46% | 1 958 | 23 | ||||||
| 21.9.1999 | 84.00 | 0.00% | 0 | 0 | 70.00 | -8.49% | 1 960 | 28 | ||||||
| 30.7.1999 | 73.50 | +5.00% | 0 | 0 | 78.40 | +9.80% | 1 960 | 25 | ||||||
| 8.10.1999 | 75.00 | -3.84% | 750 | 10 | 73.30 | +0.27% | 1 979 | 27 | ||||||
| 15.1.1999 | 78.00 | 0.00% | 0 | 0 | 68.50 | 0.00% | 1 986 | 29 | ||||||
| 4.11.1998 | 100.10 | 0.00% | 0 | 0 | 100.00 | -1.22% | 1 993 | 20 | ||||||
| 24.3.2000 | 85.00 | 0.00% | 0 | 0 | 83.20 | +0.84% | 1 994 | 24 | ||||||
| 31.3.1999 | 57.50 | 0.00% | 0 | 0 | 57.00 | +1.60% | 1 995 | 35 | ||||||
| 17.6.1998 | 118.60 | -1.33% | 3 084 | 26 | 120.10 | +0.04% | 2 015 | 17 | ||||||
| 15.11.1999 | 80.00 | 0.00% | 0 | 0 | 67.50 | +0.29% | 2 021 | 30 | ||||||
| 20.2.1998 | 138.00 | 0.00% | 12 282 | 89 | 118.00 | -1.93% | 2 028 | 16 | ||||||
| 7.3.2000 | 70.00 | -0.07% | 350 | 5 | 77.60 | +1.97% | 2 042 | 26 | ||||||
| 11.11.1998 | 105.10 | +4.99% | 0 | 0 | 102.10 | -0.02% | 2 043 | 20 | ||||||
| 21.2.2000 | 67.00 | 0.00% | 0 | 0 | 80.10 | +2.29% | 2 059 | 26 | ||||||
| 29.6.1999 | 98.94 | +4.98% | 2 375 | 24 | 88.00 | +4.76% | 2 072 | 24 | ||||||
| 13.4.2000 | 80.20 | 0.00% | 0 | 0 | 90.10 | 0.00% | 2 073 | 23 | ||||||
| 23.3.1999 | 52.00 | 0.00% | 52 | 1 | 53.50 | -4.63% | 2 081 | 39 | ||||||
| 1.2.1999 | 68.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 088 | 29 | ||||||
| 6.11.2000 | 53.60 | -4.99% | 0 | 0 | 69.90 | 0.00% | 2 095 | 30 | ||||||
| 6.8.1999 | 93.78 | +4.99% | 0 | 0 | 100.00 | +9.52% | 2 096 | 22 | ||||||
| 30.5.2000 | 80.20 | 0.00% | 0 | 0 | 75.30 | +0.40% | 2 105 | 28 | ||||||
| 14.1.1999 | 78.00 | 0.00% | 0 | 0 | 68.50 | 0.00% | 2 121 | 31 | ||||||
| 8.3.1999 | 59.85 | -5.00% | 0 | 0 | 46.00 | -8.18% | 2 122 | 44 | ||||||
| 12.5.1999 | 53.00 | 0.00% | 0 | 0 | 52.00 | -8.93% | 2 130 | 40 | ||||||
| 11.12.2000 | 60.00 | 0.00% | 0 | 0 | 69.50 | 0.00% | 2 159 | 31 | ||||||
| 16.2.2001 | 110.00 | 0.00% | 0 | 0 | 103.30 | 0.00% | 2 168 | 21 | ||||||
| 4.6.1999 | 66.90 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 169 | 36 | ||||||
| 2.2.2000 | 67.00 | 0.00% | 0 | 0 | 70.50 | +9.98% | 2 184 | 31 | ||||||
| 21.3.2000 | 85.00 | 0.00% | 0 | 0 | 91.00 | +1.11% | 2 184 | 24 | ||||||
| 20.7.2000 | 58.00 | 0.00% | 0 | 0 | 70.20 | 0.00% | 2 194 | 32 | ||||||
| 21.12.1998 | 76.59 | 0.00% | 0 | 0 | 61.10 | -3.16% | 2 200 | 36 | ||||||
| 21.4.1999 | 57.00 | 0.00% | 0 | 0 | 61.00 | -4.83% | 2 201 | 36 | ||||||
| 13.10.2000 | 62.50 | 0.00% | 0 | 0 | 73.10 | -9.86% | 2 217 | 29 | ||||||
| 8.6.2000 | 80.20 | 0.00% | 4 010 | 50 | 75.90 | -1.04% | 2 222 | 29 | ||||||
| 10.7.2000 | 62.09 | -4.98% | 0 | 0 | 72.10 | +0.27% | 2 232 | 31 | ||||||
| 4.10.2000 | 62.50 | 0.00% | 0 | 0 | 76.00 | -5.82% | 2 259 | 27 | ||||||
| 22.10.1998 | 105.10 | +0.09% | 2 628 | 25 | 95.10 | +1.95% | 2 268 | 24 | ||||||
| 23.7.1999 | 76.00 | 0.00% | 76 | 1 | 71.10 | -0.83% | 2 275 | 32 | ||||||
| 12.1.2001 | 90.00 | 0.00% | 0 | 0 | 91.70 | +0.65% | 2 293 | 25 | ||||||
| 20.11.2000 | 55.00 | 0.00% | 0 | 0 | 72.10 | -0.13% | 2 302 | 32 | ||||||
| 31.1.2000 | 67.00 | 0.00% | 0 | 0 | 70.00 | -6.91% | 2 310 | 33 | ||||||
| 16.12.1998 | 72.95 | -4.98% | 292 | 4 | 62.10 | -7.31% | 2 312 | 37 | ||||||
| 26.9.2001 | 114.00 | 0.00% | 0 | 0 | 105.20 | 0.00% | 2 318 | 22 | ||||||
| 19.5.2000 | 95.00 | -5.00% | 0 | 0 | 101.00 | -9.98% | 2 323 | 23 | ||||||
| 13.6.1997 | 141.20 | 0.00% | 0 | 0 | 130.00 | +4.12% | 2 345 | 17 | ||||||
| 21.6.2000 | 80.20 | 0.00% | 0 | 0 | 71.10 | +0.70% | 2 346 | 33 | ||||||
| 29.9.1997 | 168.00 | +3.06% | 24 528 | 146 | 162.70 | 2 364 | 15 | |||||||
| 13.2.2001 | 105.00 | 0.00% | 0 | 0 | 103.10 | +0.09% | 2 371 | 23 | ||||||
| 27.9.2000 | 62.50 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 387 | 31 | ||||||
| 12.7.1999 | 75.11 | 0.00% | 0 | 0 | 77.10 | -9.18% | 2 389 | 31 | ||||||
| 29.11.1999 | 56.23 | -4.41% | 900 | 16 | 61.50 | -2.38% | 2 393 | 38 | ||||||
| 11.5.1999 | 53.00 | 0.00% | 0 | 0 | 57.10 | -7.90% | 2 398 | 42 | ||||||
| 9.8.1999 | 98.46 | +4.99% | 3 446 | 35 | 100.00 | 0.00% | 2 400 | 24 | ||||||
| 7.8.1997 | 196.65 | -5.00% | 0 | 0 | 181.00 | -6.46% | 2 444 | 13 | ||||||
| 9.12.1999 | 56.23 | 0.00% | 0 | 0 | 63.10 | 0.00% | 2 461 | 39 | ||||||
| 22.10.1999 | 80.00 | 0.00% | 800 | 10 | 80.10 | +0.12% | 2 482 | 31 | ||||||
| 22.2.1999 | 63.00 | 0.00% | 0 | 0 | 59.30 | +0.33% | 2 488 | 42 | ||||||
| 2.3.2001 | 110.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 2 495 | 23 | ||||||
| 21.6.1995 | 361.00 | 0.00% | 0 | 0 | 312.50 | -2.00% | 2 500 | 8 | ||||||
| 18.3.1999 | 52.00 | 0.00% | 208 | 4 | 50.10 | 0.00% | 2 503 | 50 | ||||||
| 18.9.1998 | 147.00 | +5.00% | 882 | 6 | 140.00 | -0.98% | 2 507 | 18 | ||||||
| 2.2.1999 | 68.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 520 | 35 | ||||||
| 22.9.1999 | 80.00 | -4.76% | 400 | 5 | 70.10 | +0.14% | 2 524 | 36 | ||||||
| 21.8.2000 | 60.10 | 0.00% | 0 | 0 | 75.20 | -0.13% | 2 560 | 34 | ||||||
| 12.11.1998 | 105.10 | 0.00% | 0 | 0 | 102.20 | -2.84% | 2 581 | 26 | ||||||
| 26.5.1999 | 63.00 | 0.00% | 12 600 | 200 | 55.00 | -0.90% | 2 585 | 47 | ||||||
| 18.9.2001 | 114.01 | 0.00% | 0 | 0 | 108.10 | +1.02% | 2 594 | 24 | ||||||
| 20.9.1999 | 84.00 | 0.00% | 0 | 0 | 76.50 | 0.00% | 2 601 | 34 | ||||||
| 14.12.1998 | 73.13 | -4.98% | 0 | 0 | 67.00 | -9.45% | 2 617 | 39 | ||||||
| 14.9.1998 | 159.00 | -3.63% | 162 300 | 1 020 | 152.80 | -8.26% | 2 623 | 17 | ||||||
| 24.8.2000 | 60.10 | 0.00% | 0 | 0 | 76.00 | -9.52% | 2 648 | 34 | ||||||
| 20.7.1999 | 76.60 | 0.00% | 153 | 2 | 65.40 | -2.82% | 2 653 | 41 | ||||||
| 16.3.1999 | 52.00 | 0.00% | 0 | 0 | 50.10 | 0.00% | 2 662 | 51 | ||||||
| 3.3.2000 | 73.73 | -4.99% | 0 | 0 | 79.00 | -1.12% | 2 669 | 35 | ||||||
| 15.6.2000 | 80.20 | 0.00% | 0 | 0 | 72.10 | +1.40% | 2 679 | 37 | ||||||
| 2.3.1999 | 63.00 | 0.00% | 12 600 | 200 | 53.00 | -10.32% | 2 682 | 46 | ||||||
| 30.6.1997 | 146.10 | +0.06% | 34 626 | 237 | 127.20 | -4.45% | 2 698 | 20 | ||||||
| 20.8.1999 | 95.00 | 0.00% | 1 425 | 15 | 96.70 | 0.00% | 2 703 | 28 | ||||||
| 29.10.1998 | 100.50 | +0.39% | 322 901 | 3 213 | 97.90 | -3.25% | 2 709 | 28 | ||||||
| 27.11.1997 | 125.00 | 0.00% | 8 750 | 70 | 120.10 | -3.67% | 2 713 | 23 | ||||||
| 8.2.2001 | 105.00 | +5.00% | 317 940 | 3 028 | 101.20 | +0.09% | 2 732 | 27 | ||||||
| 11.12.1998 | 76.97 | -4.99% | 0 | 0 | 74.00 | -2.63% | 2 738 | 37 | ||||||
| 17.12.1998 | 76.59 | +4.98% | 1 225 | 16 | 63.10 | +1.61% | 2 746 | 44 | ||||||
| 25.1.2001 | 94.50 | +5.00% | 0 | 0 | 100.00 | +0.50% | 2 753 | 28 | ||||||
| 27.12.2000 | 72.92 | +4.99% | 0 | 0 | 95.00 | +4.97% | 2 755 | 29 | ||||||
| 9.11.1998 | 100.10 | 0.00% | 0 | 0 | 102.20 | +0.04% | 2 759 | 27 | ||||||
| 27.12.1996 | 197.10 | +4.99% | 12 614 | 64 | 184.10 | -9.59% | 2 762 | 15 | ||||||
| 21.5.1999 | 63.00 | -7.35% | 44 890 | 706 | 59.00 | -0.67% | 2 775 | 50 | ||||||
| 5.10.1999 | 78.00 | +1.29% | 1 794 | 23 | 79.70 | 0.00% | 2 789 | 36 | ||||||
| 2.9.1999 | 95.00 | 0.00% | 13 205 | 139 | 93.10 | -10.48% | 2 793 | 30 | ||||||
| 12.4.2000 | 80.20 | 0.00% | 321 | 4 | 90.10 | 0.00% | 2 795 | 31 | ||||||
| 15.7.1999 | 76.60 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 804 | 38 | ||||||
| 14.9.1999 | 85.80 | 0.00% | 0 | 0 | 85.00 | -0.93% | 2 805 | 33 | ||||||
| 20.9.2000 | 62.50 | 0.00% | 0 | 0 | 85.10 | -0.11% | 2 811 | 33 | ||||||
| 20.4.2000 | 80.20 | 0.00% | 0 | 0 | 82.90 | +0.48% | 2 819 | 34 | ||||||
| 20.12.1999 | 54.13 | 0.00% | 0 | 0 | 69.00 | +7.64% | 2 829 | 41 | ||||||
| 24.11.2000 | 55.00 | 0.00% | 0 | 0 | 63.60 | -3.04% | 2 858 | 43 | ||||||
| 26.9.1997 | 163.00 | -4.67% | 16 300 | 100 | 150.80 | -9.70% | 2 860 | 19 | ||||||
| 3.2.1999 | 68.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 880 | 40 | ||||||
| 21.12.2000 | 66.15 | +5.00% | 0 | 0 | 82.00 | -1.44% | 2 884 | 35 | ||||||
| 1.9.1997 | 176.00 | -4.76% | 20 064 | 114 | 180.30 | -0.03% | 2 885 | 16 | ||||||
| 29.10.1999 | 80.00 | 0.00% | 0 | 0 | 80.10 | -0.62% | 2 885 | 36 | ||||||
| 2.11.1999 | 80.00 | 0.00% | 16 960 | 212 | 80.10 | 0.00% | 2 907 | 36 | ||||||
| 16.10.1998 | 100.35 | 0.00% | 0 | 0 | 96.10 | +1.35% | 2 922 | 30 | ||||||
| 17.11.1999 | 80.00 | 0.00% | 0 | 0 | 68.10 | +0.14% | 2 928 | 43 | ||||||
| 6.1.1998 | 131.00 | 0.00% | 0 | 0 | 118.50 | +8.51% | 2 943 | 24 | ||||||
| 30.3.2001 | 110.00 | 0.00% | 0 | 0 | 109.10 | +0.83% | 2 952 | 27 | ||||||
| 17.2.1999 | 62.00 | 0.00% | 0 | 0 | 57.80 | -3.66% | 2 954 | 50 | ||||||
| 7.7.1997 | 156.00 | +1.96% | 7 800 | 50 | 151.00 | -0.38% | 2 989 | 20 | ||||||
| 5.11.1997 | 160.20 | +0.12% | 13 617 | 85 | 153.10 | -2.70% | 2 997 | 20 | ||||||
| 4.7.1997 | 153.00 | +3.37% | 113 526 | 742 | 150.00 | +2.65% | 3 000 | 20 | ||||||
| 1.11.1996 | 235.00 | -4.85% | 30 550 | 130 | 250.00 | -6.37% | 3 000 | 12 | ||||||
| 22.4.1999 | 57.00 | 0.00% | 0 | 0 | 60.30 | -1.14% | 3 003 | 50 | ||||||
| 22.9.1998 | 140.00 | 0.00% | 9 940 | 71 | 131.20 | +2.40% | 3 012 | 23 | ||||||
| 10.12.1999 | 56.23 | 0.00% | 0 | 0 | 63.10 | 0.00% | 3 025 | 48 | ||||||
| 4.12.1998 | 90.00 | -0.44% | 2 610 | 29 | 84.10 | 0.00% | 3 028 | 36 | ||||||
| 5.5.1999 | 54.01 | -4.99% | 5 347 | 99 | 58.70 | +2.44% | 3 043 | 52 | ||||||
| 16.8.2000 | 60.10 | 0.00% | 0 | 0 | 73.10 | 0.00% | 3 045 | 44 | ||||||
| 29.4.1999 | 57.00 | 0.00% | 1 539 | 27 | 59.20 | +3.67% | 3 066 | 49 | ||||||
| 18.9.2000 | 62.50 | 0.00% | 0 | 0 | 85.10 | -0.11% | 3 066 | 36 | ||||||
| 24.2.1999 | 63.00 | 0.00% | 47 061 | 747 | 59.10 | 0.00% | 3 069 | 52 | ||||||
| 13.11.1997 | 132.53 | -4.99% | 5 964 | 45 | 126.30 | -1.68% | 3 070 | 24 | ||||||
| 19.2.1998 | 138.00 | -2.12% | 4 968 | 36 | 130.00 | +1.08% | 3 102 | 24 | ||||||
| 27.4.2000 | 80.20 | 0.00% | 0 | 0 | 82.50 | 0.00% | 3 119 | 38 | ||||||
| 27.8.1997 | 171.00 | -3.38% | 3 933 | 23 | 174.20 | -2.40% | 3 123 | 18 | ||||||
| 9.2.2000 | 67.00 | 0.00% | 0 | 0 | 71.10 | 0.00% | 3 128 | 44 | ||||||
| 10.9.2001 | 120.01 | 0.00% | 0 | 0 | 109.60 | -3.94% | 3 132 | 28 | ||||||
| 7.10.1998 | 123.50 | -5.00% | 0 | 0 | 108.00 | -9.24% | 3 132 | 29 | ||||||
| 31.10.2000 | 62.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 141 | 45 | ||||||
| 17.9.1999 | 84.00 | 0.00% | 0 | 0 | 76.50 | -10.00% | 3 145 | 38 | ||||||
| 22.12.1998 | 76.59 | 0.00% | 0 | 0 | 65.00 | +6.38% | 3 149 | 49 | ||||||
| 2.12.1998 | 90.35 | -4.99% | 0 | 0 | 84.10 | -3.33% | 3 152 | 38 | ||||||
| 12.2.2001 | 105.00 | 0.00% | 0 | 0 | 103.00 | -3.73% | 3 156 | 31 | ||||||
| 16.11.1999 | 80.00 | 0.00% | 0 | 0 | 68.00 | +0.74% | 3 163 | 49 | ||||||
| 12.11.1999 | 80.00 | 0.00% | 0 | 0 | 67.30 | 0.00% | 3 168 | 47 | ||||||
| 17.9.2001 | 114.01 | 0.00% | 0 | 0 | 107.00 | +0.94% | 3 190 | 30 | ||||||
| 18.12.1998 | 76.59 | 0.00% | 0 | 0 | 63.10 | 0.00% | 3 218 | 51 | ||||||
| 11.2.1998 | 135.85 | -5.00% | 1 359 | 10 | 140.00 | +1.67% | 3 220 | 23 | ||||||
| 6.2.1998 | 141.27 | -4.99% | 0 | 0 | 140.00 | -1.07% | 3 222 | 23 | ||||||
| 13.11.1996 | 179.00 | -1.64% | 46 361 | 259 | 180.40 | +9.22% | 3 247 | 18 | ||||||
| 8.11.1999 | 80.00 | 0.00% | 0 | 0 | 74.30 | 0.00% | 3 257 | 44 | ||||||
| 11.7.1997 | 183.00 | +3.97% | 8 052 | 44 | 174.20 | 3 259 | 19 | |||||||
| 28.5.1997 | 130.20 | +5.00% | 0 | 0 | 121.50 | +1.35% | 3 281 | 27 | ||||||
| 9.9.1999 | 85.80 | -4.93% | 2 574 | 30 | 71.70 | -9.92% | 3 299 | 46 | ||||||
| 28.8.2001 | 120.01 | 0.00% | 0 | 0 | 110.20 | 0.00% | 3 305 | 30 | ||||||
| 9.9.1997 | 167.00 | 0.00% | 15 197 | 91 | 168.10 | 3 306 | 20 | |||||||
| 27.3.1997 | 176.45 | -4.99% | 11 646 | 66 | 168.00 | -7.42% | 3 311 | 20 | ||||||
| 26.11.1999 | 58.83 | -4.99% | 0 | 0 | 63.00 | -7.35% | 3 317 | 51 | ||||||
| 30.4.1999 | 54.15 | -5.00% | 2 220 | 41 | 57.30 | -3.20% | 3 319 | 58 | ||||||
| 6.2.2001 | 100.00 | 0.00% | 3 000 | 30 | 101.20 | -5.42% | 3 337 | 33 | ||||||
| 31.7.1998 | 152.61 | +0.99% | 234 256 | 1 535 | 150.30 | +1.10% | 3 339 | 22 | ||||||
| 8.2.2000 | 67.00 | 0.00% | 0 | 0 | 71.10 | +5.17% | 3 342 | 47 | ||||||
| 18.12.1997 | 125.00 | 0.00% | 4 125 | 33 | 116.10 | -8.15% | 3 343 | 29 | ||||||
| 22.6.1999 | 77.55 | +4.99% | 4 343 | 56 | 74.00 | +4.22% | 3 372 | 46 | ||||||
| 13.6.2000 | 80.20 | 0.00% | 321 | 4 | 73.00 | +4.28% | 3 388 | 48 | ||||||
| 29.3.2000 | 80.20 | 0.00% | 0 | 0 | 85.10 | 0.00% | 3 390 | 40 | ||||||
| 12.10.1999 | 75.00 | 0.00% | 1 350 | 18 | 73.60 | -8.00% | 3 390 | 46 | ||||||
| 9.2.2001 | 105.00 | 0.00% | 1 050 | 10 | 107.00 | +5.73% | 3 455 | 33 | ||||||
| 8.4.1999 | 66.00 | 0.00% | 0 | 0 | 58.10 | -3.80% | 3 461 | 56 | ||||||
| 26.10.2000 | 62.50 | 0.00% | 0 | 0 | 66.00 | +1.22% | 3 464 | 53 | ||||||
| 4.12.1997 | 127.70 | +2.98% | 28 349 | 222 | 107.00 | -4.16% | 3 470 | 31 | ||||||
| 4.10.1999 | 77.00 | +2.66% | 308 | 4 | 79.70 | +3.10% | 3 507 | 44 | ||||||
| 15.12.2000 | 60.00 | 0.00% | 0 | 0 | 69.50 | -0.57% | 3 556 | 51 | ||||||
| 10.2.1998 | 143.00 | +4.37% | 5 720 | 40 | 140.00 | -1.24% | 3 580 | 26 | ||||||
| ||||||||||||||
