SPOLANA A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SPOLANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1997 | 252.00 | +5.00% | 55 188 | 219 | 235.00 | +4.18% | 86 536 | 351 | ||||||
| 10.5.2000 | 90.00 | 0.00% | 0 | 0 | 110.00 | +0.64% | 38 500 | 350 | ||||||
| 28.1.2004 | 78.22 | 0.00% | 0 | 0 | 80.10 | +1.26% | 30 324 | 349 | ||||||
| 27.11.2001 | 78.95 | -4.99% | 1 105 | 14 | 85.10 | +1.30% | 30 508 | 348 | ||||||
| 16.5.2002 | 62.50 | 0.00% | 0 | 0 | 80.20 | -0.12% | 27 292 | 341 | ||||||
| 27.11.1995 | 633.00 | +0.31% | 1 135 602 | 1 794 | 616.00 | 0.00% | 208 881 | 341 | ||||||
| 22.12.2000 | 69.45 | +4.98% | 0 | 0 | 90.50 | +10.36% | 30 616 | 339 | ||||||
| 3.2.2004 | 78.22 | 0.00% | 0 | 0 | 86.60 | +0.11% | 29 268 | 338 | ||||||
| 13.4.2004 | 81.00 | 0.00% | 0 | 0 | 79.80 | +2.04% | 27 038 | 338 | ||||||
| 23.12.2003 | 75.00 | 0.00% | 0 | 0 | 80.00 | -1.47% | 27 160 | 338 | ||||||
| 10.8.1999 | 97.00 | -1.48% | 2 716 | 28 | 97.50 | -2.50% | 34 293 | 337 | ||||||
| 25.6.1998 | 128.00 | -4.76% | 6 528 | 51 | 130.10 | +7.00% | 47 061 | 337 | ||||||
| 30.1.2002 | 60.00 | -4.66% | 12 150 | 200 | 85.80 | 0.00% | 28 635 | 335 | ||||||
| 26.11.1998 | 100.10 | +0.10% | 40 040 | 400 | 100.00 | -1.23% | 34 011 | 334 | ||||||
| 3.4.2002 | 64.00 | 0.00% | 0 | 0 | 85.80 | +5.53% | 28 559 | 333 | ||||||
| 10.6.1996 | 407.00 | 0.00% | 0 | 0 | 352.00 | -1.00% | 129 164 | 333 | ||||||
| 14.10.2003 | 72.92 | 0.00% | 0 | 0 | 78.40 | +0.25% | 27 974 | 329 | ||||||
| 1.12.1998 | 95.10 | 0.00% | 0 | 0 | 87.00 | -3.33% | 32 753 | 329 | ||||||
| 3.5.2005 | 205.00 | 0.00% | 131 450 | 651 | 204.00 | +6.80% | 65 733 | 327 | ||||||
| 24.7.2002 | 50.00 | 0.00% | 0 | 0 | 75.20 | -8.62% | 24 321 | 324 | ||||||
| 8.11.1995 | 603.00 | +2.20% | 2 156 328 | 3 576 | 600.00 | +5.00% | 189 088 | 324 | ||||||
| 1.10.1999 | 75.00 | +7.14% | 7 500 | 100 | 77.30 | +0.25% | 26 466 | 322 | ||||||
| 28.1.2000 | 67.00 | 0.00% | 0 | 0 | 75.20 | -0.26% | 24 151 | 321 | ||||||
| 18.12.2000 | 60.00 | 0.00% | 360 | 6 | 69.50 | 0.00% | 22 688 | 320 | ||||||
| 23.9.2005 | 154.00 | 0.00% | 0 | 0 | 158.00 | +3.26% | 49 492 | 319 | ||||||
| 31.3.2004 | 87.00 | 0.00% | 0 | 0 | 86.50 | -0.46% | 27 507 | 318 | ||||||
| 18.2.2004 | 87.00 | -3.33% | 24 795 | 285 | 84.00 | 0.00% | 26 914 | 317 | ||||||
| 5.6.1998 | 137.55 | 0.00% | 0 | 0 | 158.00 | -8.19% | 46 947 | 317 | ||||||
| 1.3.1996 | 435.00 | +0.23% | 257 955 | 593 | 423.00 | +1.00% | 134 477 | 317 | ||||||
| 18.12.1995 | 657.00 | +2.00% | 221 071 | 316 | ||||||||||
| 7.6.2004 | 75.00 | 0.00% | 0 | 0 | 67.90 | -1.59% | 21 636 | 316 | ||||||
| 12.7.1996 | 375.00 | +2.73% | 225 000 | 600 | 364.00 | -1.00% | 111 764 | 315 | ||||||
| 17.8.2004 | 75.00 | 0.00% | 0 | 0 | 63.10 | -1.56% | 19 686 | 312 | ||||||
| 29.5.2001 | 154.35 | +5.00% | 0 | 0 | 151.00 | -0.06% | 48 555 | 312 | ||||||
| 28.7.2005 | 160.00 | -6.43% | 238 985 | 1 530 | 161.00 | +6.62% | 49 910 | 310 | ||||||
| 9.2.2005 | 120.00 | -6.10% | 84 560 | 700 | 125.00 | +0.72% | 38 150 | 310 | ||||||
| 2.12.2005 | 152.50 | 0.00% | 0 | 0 | 150.10 | 0.00% | 47 875 | 309 | ||||||
| 12.12.2001 | 79.00 | 0.00% | 0 | 0 | 88.10 | +4.75% | 26 969 | 309 | ||||||
| 25.10.2005 | 171.18 | +8.00% | 68 031 | 400 | 165.00 | +4.03% | 49 936 | 307 | ||||||
| 6.3.1996 | 409.00 | -4.88% | 131 698 | 322 | 401.00 | -3.00% | 126 002 | 307 | ||||||
| 19.9.2005 | 162.00 | 0.00% | 165 174 | 1 020 | 158.00 | -0.06% | 48 850 | 306 | ||||||
| 2.9.2004 | 75.00 | 0.00% | 0 | 0 | 65.20 | -5.50% | 20 491 | 306 | ||||||
| 16.2.2004 | 96.00 | +7.87% | 19 200 | 200 | 86.00 | 0.00% | 28 066 | 306 | ||||||
| 5.10.2005 | 160.00 | 0.00% | 0 | 0 | 151.20 | 0.00% | 46 610 | 305 | ||||||
| 12.10.1995 | 583.00 | +1.21% | 2 433 442 | 4 174 | 600.00 | +3.00% | 174 041 | 304 | ||||||
| 5.4.2005 | 180.06 | 0.00% | 0 | 0 | 179.00 | +4.67% | 54 237 | 303 | ||||||
| 29.11.2004 | 71.92 | 0.00% | 0 | 0 | 72.90 | +0.82% | 21 963 | 301 | ||||||
| 18.7.2005 | 180.00 | 0.00% | 0 | 0 | 169.80 | -0.11% | 50 719 | 300 | ||||||
| 24.6.2004 | 75.00 | 0.00% | 0 | 0 | 63.00 | -4.40% | 18 900 | 300 | ||||||
| 28.6.1996 | 362.00 | +4.92% | 0 | 0 | 350.00 | +7.00% | 106 611 | 299 | ||||||
| 16.6.2004 | 75.00 | 0.00% | 0 | 0 | 58.10 | -7.92% | 17 314 | 298 | ||||||
| 30.8.2004 | 75.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 19 240 | 296 | ||||||
| 30.12.2004 | 80.00 | 0.00% | 32 000 | 400 | 81.00 | +1.88% | 24 044 | 296 | ||||||
| 16.12.2004 | 71.92 | 0.00% | 0 | 0 | 77.50 | +5.29% | 22 688 | 291 | ||||||
| 23.3.2001 | 110.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 32 140 | 290 | ||||||
| 5.6.1996 | 407.00 | 0.00% | 0 | 0 | 350.00 | +3.00% | 115 418 | 289 | ||||||
| 25.4.1996 | 355.00 | -1.11% | 207 675 | 585 | 353.00 | +3.00% | 103 848 | 289 | ||||||
| 22.2.1996 | 432.00 | -4.21% | 163 728 | 379 | 434.00 | -3.00% | 129 802 | 288 | ||||||
| 21.9.1998 | 140.00 | -4.76% | 28 000 | 200 | 127.30 | -8.19% | 36 822 | 288 | ||||||
| 14.12.2001 | 79.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 24 042 | 286 | ||||||
| 19.4.2001 | 110.00 | 0.00% | 3 630 | 33 | 116.40 | 0.00% | 33 587 | 285 | ||||||
| 27.2.1997 | 255.00 | +1.19% | 69 615 | 273 | 242.10 | -1.46% | 68 750 | 283 | ||||||
| 12.7.2001 | 152.00 | -5.00% | 0 | 0 | 157.00 | +3.97% | 44 014 | 283 | ||||||
| 1.6.1998 | 131.00 | -3.23% | 7 598 | 58 | 140.50 | +8.15% | 40 821 | 282 | ||||||
| 11.12.2001 | 79.00 | 0.00% | 0 | 0 | 84.10 | -2.32% | 24 019 | 281 | ||||||
| 10.2.2005 | 120.00 | 0.00% | 13 200 | 110 | 121.10 | -3.12% | 33 908 | 280 | ||||||
| 13.11.1995 | 607.00 | +0.33% | 267 080 | 440 | 601.00 | +4.00% | 168 370 | 280 | ||||||
| 17.2.2000 | 67.00 | 0.00% | 0 | 0 | 80.10 | +7.37% | 23 324 | 279 | ||||||
| 20.3.2000 | 85.00 | +7.47% | 8 500 | 100 | 90.00 | +3.44% | 23 529 | 276 | ||||||
| 30.10.1995 | 580.00 | 0.00% | 0 | 0 | 601.00 | +5.00% | 160 046 | 275 | ||||||
| 21.5.1998 | 130.00 | -4.30% | 3 120 | 24 | 125.00 | +4.08% | 35 998 | 274 | ||||||
| 8.8.2005 | 152.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 43 766 | 274 | ||||||
| 16.7.2001 | 147.00 | 0.00% | 4 410 | 30 | 148.10 | +1.29% | 41 703 | 272 | ||||||
| 6.8.1998 | 161.11 | +1.96% | 53 005 | 329 | 167.00 | +8.83% | 45 009 | 272 | ||||||
| 21.3.2001 | 110.00 | 0.00% | 3 300 | 30 | 111.00 | 0.00% | 30 062 | 271 | ||||||
| 21.9.2005 | 162.00 | 0.00% | 0 | 0 | 156.00 | -0.31% | 42 650 | 271 | ||||||
| 17.5.2004 | 81.00 | 0.00% | 0 | 0 | 72.90 | +0.13% | 19 741 | 271 | ||||||
| 3.5.1999 | 56.85 | +4.98% | 2 274 | 40 | 62.00 | +8.20% | 16 236 | 270 | ||||||
| 24.3.1998 | 150.00 | +1.35% | 30 000 | 200 | 146.00 | -7.26% | 40 585 | 270 | ||||||
| 14.9.1995 | 472.00 | +0.42% | 68 440 | 145 | 460.00 | -2.00% | 121 648 | 270 | ||||||
| 9.9.1998 | 165.00 | -2.70% | 3 960 | 24 | 173.00 | +0.84% | 46 315 | 268 | ||||||
| 5.12.1995 | 769.00 | +4.91% | 1 197 333 | 1 557 | 736.50 | +4.00% | 186 251 | 267 | ||||||
| 1.6.2005 | 187.00 | 0.00% | 2 244 | 12 | 177.00 | -0.16% | 47 080 | 266 | ||||||
| 3.5.2002 | 62.50 | 0.00% | 0 | 0 | 85.80 | +7.38% | 22 722 | 266 | ||||||
| 19.1.2005 | 90.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 26 360 | 265 | ||||||
| 13.12.2004 | 71.92 | 0.00% | 0 | 0 | 73.60 | -0.54% | 19 854 | 265 | ||||||
| 26.1.1996 | 725.00 | +0.41% | 1 087 500 | 1 500 | 735.00 | -4.00% | 195 431 | 265 | ||||||
| 14.2.2000 | 67.00 | 0.00% | 1 072 | 16 | 79.20 | +13.62% | 20 903 | 264 | ||||||
| 22.11.1995 | 616.00 | +0.65% | 204 512 | 332 | 620.00 | 0.00% | 160 871 | 263 | ||||||
| 26.11.2004 | 71.92 | 0.00% | 0 | 0 | 72.30 | -0.95% | 19 618 | 262 | ||||||
| 8.2.2005 | 127.80 | +2.14% | 151 196 | 1 170 | 124.10 | -6.05% | 33 267 | 261 | ||||||
| 21.4.2005 | 199.20 | +0.10% | 19 920 | 100 | 193.00 | +9.53% | 50 383 | 261 | ||||||
| 7.4.1998 | 140.00 | 0.00% | 18 620 | 133 | 127.30 | +0.13% | 36 342 | 261 | ||||||
| 8.6.2004 | 75.00 | 0.00% | 0 | 0 | 70.00 | +3.09% | 18 200 | 260 | ||||||
| 15.12.2003 | 75.00 | 0.00% | 0 | 0 | 88.00 | +3.89% | 21 461 | 260 | ||||||
| 10.12.2001 | 79.00 | 0.00% | 0 | 0 | 86.10 | -1.26% | 22 643 | 260 | ||||||
| 15.8.2002 | 52.50 | 0.00% | 0 | 0 | 70.60 | -9.60% | 19 814 | 260 | ||||||
| 9.2.1996 | 523.00 | -4.90% | 417 354 | 798 | 500.50 | +1.00% | 139 129 | 260 | ||||||
| 23.11.1995 | 628.00 | +1.94% | 668 192 | 1 064 | 617.00 | +1.00% | 160 707 | 259 | ||||||
| 27.8.2003 | 46.30 | +4.99% | 0 | 0 | 73.00 | -0.13% | 18 738 | 257 | ||||||
| 21.12.2004 | 71.92 | 0.00% | 0 | 0 | 79.00 | -1.00% | 20 303 | 257 | ||||||
| 22.7.1997 | 215.00 | +4.87% | 57 835 | 269 | 213.00 | +8.21% | 53 941 | 257 | ||||||
| 17.6.1999 | 67.00 | 0.00% | 0 | 0 | 71.00 | +9.06% | 18 079 | 257 | ||||||
| 9.4.2001 | 110.00 | 0.00% | 0 | 0 | 112.10 | +1.63% | 28 426 | 257 | ||||||
| 19.4.2000 | 80.20 | 0.00% | 0 | 0 | 82.50 | -8.53% | 22 980 | 256 | ||||||
| 14.3.1996 | 408.00 | +0.49% | 97 104 | 238 | 400.00 | 0.00% | 101 696 | 254 | ||||||
| 10.5.1996 | 340.00 | +1.49% | 127 500 | 375 | 340.00 | +2.00% | 85 452 | 253 | ||||||
| 21.1.1999 | 67.00 | 0.00% | 0 | 0 | 65.00 | -11.08% | 18 071 | 252 | ||||||
| 24.9.1998 | 133.00 | 0.00% | 1 596 | 12 | 134.20 | +3.27% | 34 081 | 251 | ||||||
| 2.2.2005 | 141.00 | +1.44% | 361 055 | 2 575 | 140.00 | -2.02% | 35 580 | 250 | ||||||
| 7.1.2005 | 80.00 | 0.00% | 8 000 | 100 | 83.10 | +3.87% | 20 775 | 250 | ||||||
| 10.3.2005 | 205.00 | +6.34% | 157 459 | 766 | 185.50 | +6.60% | 46 375 | 250 | ||||||
| 15.4.1996 | 352.00 | +0.57% | 292 160 | 830 | 346.40 | +1.00% | 87 208 | 250 | ||||||
| 19.3.1998 | 139.00 | +0.94% | 5 838 | 42 | 149.00 | +3.94% | 35 084 | 249 | ||||||
| 9.11.1995 | 603.00 | 0.00% | 532 449 | 883 | 600.00 | +2.00% | 148 114 | 248 | ||||||
| 5.3.1998 | 135.00 | -1.45% | 5 805 | 43 | 140.00 | -0.93% | 34 342 | 245 | ||||||
| 25.2.2000 | 67.80 | -0.33% | 678 | 10 | 78.10 | -2.98% | 20 061 | 244 | ||||||
| 5.12.2001 | 79.00 | 0.00% | 0 | 0 | 90.20 | +0.11% | 22 004 | 243 | ||||||
| 22.1.1996 | 775.00 | -1.02% | 387 500 | 500 | 761.00 | -1.00% | 183 071 | 243 | ||||||
| 12.12.1995 | 780.00 | -0.88% | 2 088 060 | 2 677 | 759.00 | -1.00% | 183 256 | 242 | ||||||
| 15.1.2001 | 90.00 | 0.00% | 9 000 | 100 | 100.00 | +9.05% | 24 085 | 242 | ||||||
| 11.9.1998 | 165.00 | 0.00% | 17 160 | 104 | 170.00 | -5.43% | 40 538 | 241 | ||||||
| 19.8.1998 | 170.05 | -5.00% | 0 | 0 | 172.00 | -2.62% | 41 456 | 241 | ||||||
| 1.7.1997 | 153.40 | +4.99% | 47 554 | 310 | 148.00 | +8.41% | 35 244 | 241 | ||||||
| 28.11.2001 | 79.00 | +0.06% | 2 054 | 26 | 86.10 | +1.17% | 20 725 | 241 | ||||||
| 8.12.2005 | 152.50 | 0.00% | 0 | 0 | 157.90 | +5.19% | 37 036 | 241 | ||||||
| 3.2.2005 | 141.00 | 0.00% | 79 665 | 565 | 142.50 | +1.78% | 34 230 | 240 | ||||||
| 23.1.2004 | 78.22 | +4.99% | 0 | 0 | 86.00 | +5.91% | 20 640 | 240 | ||||||
| 8.6.1998 | 137.55 | 0.00% | 0 | 0 | 139.20 | -6.68% | 33 167 | 240 | ||||||
| 29.2.2000 | 70.40 | +0.42% | 1 126 | 16 | 75.00 | -3.84% | 18 602 | 240 | ||||||
| 10.1.2001 | 90.00 | 0.00% | 0 | 0 | 90.70 | +0.44% | 22 244 | 239 | ||||||
| 4.2.1998 | 148.30 | +0.20% | 6 674 | 45 | 140.10 | +5.72% | 35 276 | 239 | ||||||
| 19.1.1998 | 147.10 | -1.34% | 3 383 | 23 | 150.00 | -3.92% | 35 823 | 239 | ||||||
| 21.11.1995 | 612.00 | +0.99% | 276 624 | 452 | 610.00 | +3.00% | 146 055 | 238 | ||||||
| 23.4.2002 | 54.00 | 0.00% | 0 | 0 | 79.10 | 0.00% | 19 569 | 235 | ||||||
| 27.8.2004 | 75.00 | 0.00% | 0 | 0 | 65.00 | +2.36% | 15 196 | 234 | ||||||
| 26.4.2001 | 115.00 | 0.00% | 1 725 | 15 | 115.30 | +1.94% | 26 895 | 234 | ||||||
| 13.3.2000 | 75.30 | 0.00% | 0 | 0 | 99.00 | +5.31% | 23 110 | 234 | ||||||
| 15.10.2003 | 72.92 | 0.00% | 0 | 0 | 91.00 | +16.07% | 21 063 | 233 | ||||||
| 11.1.2000 | 56.80 | +4.93% | 227 | 4 | 72.00 | +2.56% | 17 747 | 231 | ||||||
| 12.5.1997 | 128.83 | +4.99% | 14 171 | 110 | 120.10 | -1.36% | 27 610 | 231 | ||||||
| 2.6.2000 | 80.20 | 0.00% | 0 | 0 | 76.00 | +1.06% | 17 483 | 230 | ||||||
| 2.3.1998 | 141.00 | +3.29% | 4 089 | 29 | 136.20 | +7.11% | 34 110 | 229 | ||||||
| 28.7.1995 | 356.00 | 0.00% | 22 784 | 64 | 360.00 | -2.00% | 82 880 | 229 | ||||||
| 8.2.1996 | 550.00 | +1.85% | 425 700 | 774 | 540.00 | +1.00% | 120 565 | 228 | ||||||
| 10.3.1997 | 189.07 | -4.77% | 125 353 | 663 | 185.00 | -3.25% | 40 144 | 228 | ||||||
| 7.12.2001 | 79.00 | 0.00% | 0 | 0 | 87.20 | -3.32% | 20 074 | 228 | ||||||
| 10.7.1997 | 176.00 | +2.33% | 140 272 | 797 | 167.30 | +0.98% | 38 325 | 227 | ||||||
| 8.4.2005 | 160.00 | +2.56% | 35 261 | 226 | 146.10 | 0.00% | 33 019 | 226 | ||||||
| 21.11.2001 | 96.89 | -4.99% | 0 | 0 | 93.50 | +0.42% | 21 042 | 225 | ||||||
| 5.2.1996 | 571.00 | -4.99% | 0 | 0 | 530.50 | -8.00% | 116 971 | 225 | ||||||
| 6.11.1995 | 570.00 | -4.84% | 187 530 | 329 | 560.00 | +1.00% | 129 514 | 224 | ||||||
| 24.7.1996 | 335.00 | -2.89% | 40 870 | 122 | 332.00 | +1.00% | 76 694 | 224 | ||||||
| 14.4.2004 | 81.00 | 0.00% | 0 | 0 | 80.00 | +0.25% | 18 186 | 224 | ||||||
| 4.2.2004 | 86.23 | +10.24% | 1 293 | 15 | 86.60 | 0.00% | 19 312 | 223 | ||||||
| 10.10.2005 | 153.20 | -4.25% | 9 498 | 62 | 155.00 | 0.00% | 34 965 | 223 | ||||||
| 27.7.2005 | 171.00 | -5.00% | 0 | 0 | 151.00 | -2.39% | 35 263 | 223 | ||||||
| 20.11.2001 | 101.98 | -4.99% | 0 | 0 | 93.10 | +0.32% | 20 836 | 222 | ||||||
| 28.2.2002 | 78.00 | 0.00% | 0 | 0 | 80.00 | +4.71% | 17 753 | 222 | ||||||
| 7.3.2003 | 44.10 | 0.00% | 0 | 0 | 68.70 | +9.92% | 15 114 | 220 | ||||||
| 4.1.2005 | 80.00 | 0.00% | 0 | 0 | 83.00 | +3.75% | 18 260 | 220 | ||||||
| 28.8.1997 | 176.00 | +2.92% | 4 224 | 24 | 190.00 | +2.15% | 38 989 | 220 | ||||||
| 12.1.1996 | 699.00 | -0.14% | 1 189 698 | 1 702 | 720.00 | +1.00% | 159 977 | 220 | ||||||
| 22.6.2000 | 80.20 | 0.00% | 321 | 4 | 70.20 | -1.26% | 15 378 | 219 | ||||||
| 15.3.2000 | 75.33 | +0.03% | 301 | 4 | 90.70 | 0.00% | 19 758 | 218 | ||||||
| 28.12.2005 | 148.00 | -4.52% | 22 380 | 148 | 144.50 | -4.62% | 31 557 | 218 | ||||||
| 7.9.1999 | 95.00 | 0.00% | 0 | 0 | 81.70 | -9.22% | 19 194 | 217 | ||||||
| 27.6.2003 | 44.10 | 0.00% | 0 | 0 | 80.00 | +3.76% | 17 280 | 216 | ||||||
| 16.11.1995 | 591.00 | 0.00% | 144 204 | 244 | 600.00 | 0.00% | 129 435 | 215 | ||||||
| 19.11.2001 | 107.34 | -4.99% | 0 | 0 | 92.80 | -9.72% | 20 036 | 214 | ||||||
| 12.8.1998 | 170.00 | -3.41% | 10 200 | 60 | 170.40 | +2.82% | 37 576 | 214 | ||||||
| 3.11.1997 | 160.00 | 0.00% | 34 880 | 218 | 155.60 | +1.08% | 34 021 | 213 | ||||||
| 17.4.2001 | 110.00 | 0.00% | 440 | 4 | 115.30 | +2.12% | 24 845 | 213 | ||||||
| 20.1.2004 | 74.50 | 0.00% | 0 | 0 | 87.00 | +4.31% | 18 531 | 213 | ||||||
| 5.4.2004 | 88.00 | 0.00% | 0 | 0 | 85.90 | +0.23% | 18 208 | 212 | ||||||
| 4.4.1997 | 137.20 | -4.99% | 6 037 | 44 | 151.00 | -0.97% | 31 674 | 212 | ||||||
| 2.5.1996 | 338.00 | -4.78% | 63 544 | 188 | 331.00 | -2.00% | 72 005 | 212 | ||||||
| 2.4.1998 | 145.00 | +3.57% | 4 350 | 30 | 137.10 | -0.52% | 29 420 | 211 | ||||||
| 3.9.2004 | 75.00 | 0.00% | 0 | 0 | 65.20 | 0.00% | 13 760 | 211 | ||||||
| 26.1.2004 | 78.22 | 0.00% | 0 | 0 | 83.00 | -3.48% | 18 330 | 210 | ||||||
| 6.11.2002 | 52.50 | 0.00% | 0 | 0 | 74.00 | +8.18% | 15 484 | 210 | ||||||
| 16.3.2001 | 110.00 | 0.00% | 1 100 | 10 | 108.60 | -2.25% | 22 996 | 209 | ||||||
| 14.11.2000 | 58.60 | 0.00% | 0 | 0 | 80.10 | +6.09% | 16 512 | 208 | ||||||
| 11.10.2005 | 152.00 | -0.78% | 74 280 | 470 | 159.00 | +2.58% | 33 040 | 208 | ||||||
| 16.1.2002 | 75.00 | 0.00% | 0 | 0 | 82.00 | +7.89% | 16 644 | 207 | ||||||
| 7.11.1995 | 590.00 | +3.50% | 1 627 220 | 2 758 | 565.00 | -4.00% | 114 736 | 207 | ||||||
| 25.7.2001 | 147.10 | 0.00% | 1 765 | 12 | 145.00 | -0.06% | 29 957 | 206 | ||||||
| 4.4.2005 | 180.06 | -5.00% | 0 | 0 | 171.00 | -5.00% | 36 826 | 206 | ||||||
| 15.4.1998 | 139.00 | +1.45% | 6 394 | 46 | 134.00 | +0.48% | 27 617 | 206 | ||||||
| 17.7.1998 | 137.00 | +2.52% | 57 200 | 400 | 143.20 | +1.21% | 30 820 | 206 | ||||||
| 26.5.1997 | 124.00 | -3.24% | 29 884 | 241 | 120.10 | +4.77% | 25 892 | 206 | ||||||
| 31.7.2001 | 147.10 | 0.00% | 441 | 3 | 135.00 | -3.57% | 27 678 | 205 | ||||||
| 18.3.1996 | 390.00 | -2.50% | 50 310 | 129 | 392.00 | 0.00% | 82 343 | 205 | ||||||
| 6.12.1995 | 799.00 | +3.90% | 2 541 619 | 3 181 | 767.00 | +9.00% | 154 702 | 204 | ||||||
| 18.4.2002 | 55.94 | 0.00% | 0 | 0 | 77.30 | -3.49% | 16 309 | 204 | ||||||
| 31.5.2004 | 75.00 | 0.00% | 0 | 0 | 67.00 | -0.74% | 13 668 | 204 | ||||||
| 11.10.1999 | 75.00 | 0.00% | 0 | 0 | 80.00 | +9.14% | 16 109 | 204 | ||||||
| 21.6.2002 | 54.00 | 0.00% | 0 | 0 | 84.00 | +8.94% | 17 052 | 203 | ||||||
| 10.9.1996 | 345.00 | +1.47% | 175 950 | 510 | 325.00 | +2.00% | 65 791 | 202 | ||||||
| 14.6.1996 | 370.00 | -1.06% | 206 830 | 559 | 362.30 | 0.00% | 71 508 | 201 | ||||||
| ||||||||||||||
