SPOLANA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPOLANA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1994 | 650.00 | +317.00% | 36 400 | 56 | ||||||||||
10.11.1994 | 700.00 | -344.00% | 39 900 | 57 | ||||||||||
7.4.1997 | 144.06 | +5.00% | 8 211 | 57 | 149.00 | -0.26% | 9 089 | 61 | ||||||
21.7.2000 | 60.10 | +3.62% | 3 426 | 57 | 62.00 | -11.68% | 744 | 12 | ||||||
22.8.1997 | 170.05 | -5.00% | 9 863 | 58 | 168.10 | +0.34% | 6 248 | 38 | ||||||
1.6.1998 | 131.00 | -3.23% | 7 598 | 58 | 140.50 | +8.15% | 40 821 | 282 | ||||||
23.7.1998 | 140.12 | -1.78% | 8 127 | 58 | 147.20 | +0.51% | 15 147 | 103 | ||||||
14.4.1998 | 137.00 | +0.73% | 8 083 | 59 | 133.00 | +1.56% | 5 203 | 39 | ||||||
12.8.1998 | 170.00 | -3.41% | 10 200 | 60 | 170.40 | +2.82% | 37 576 | 214 | ||||||
28.11.1997 | 124.50 | -0.40% | 7 470 | 60 | 120.00 | +1.74% | 4 440 | 37 | ||||||
7.5.1997 | 129.15 | +5.00% | 7 749 | 60 | 120.30 | -0.79% | 7 199 | 61 | ||||||
22.1.1997 | 235.00 | -0.84% | 14 100 | 60 | 235.00 | +0.16% | 17 740 | 77 | ||||||
24.2.1995 | 640.00 | -490.00% | 38 400 | 60 | ||||||||||
8.2.1995 | 700.00 | +294.00% | 42 000 | 60 | 722.00 | +10.00% | 119 130 | 165 | ||||||
25.10.1994 | 765.00 | -64.00% | 45 900 | 60 | ||||||||||
14.10.1994 | 750.00 | +190.00% | 45 000 | 60 | ||||||||||
24.5.1994 | 585.00 | -1 000.00% | 35 100 | 60 | ||||||||||
25.7.1994 | 700.00 | -168.00% | 42 000 | 60 | ||||||||||
14.4.1994 | 802.00 | -564.00% | 48 120 | 60 | ||||||||||
9.1.1995 | 724.00 | +492.00% | 44 164 | 61 | ||||||||||
4.6.1997 | 137.60 | +1.54% | 8 394 | 61 | 135.30 | +1.93% | 5 615 | 42 | ||||||
26.6.1996 | 358.00 | -4.78% | 21 838 | 61 | 367.00 | -1.00% | 64 893 | 179 | ||||||
21.7.1995 | 345.00 | +1.17% | 21 390 | 62 | 372.00 | +2.00% | 9 112 | 25 | ||||||
18.8.1997 | 174.00 | 0.00% | 10 788 | 62 | 170.30 | +0.82% | 6 992 | 42 | ||||||
9.6.1994 | 500.00 | 0.00% | 31 000 | 62 | ||||||||||
8.12.1994 | 651.00 | -76.00% | 41 013 | 63 | ||||||||||
3.8.1998 | 155.72 | +2.03% | 9 810 | 63 | 153.10 | +0.32% | 4 568 | 30 | ||||||
30.7.1997 | 232.00 | +0.86% | 14 848 | 64 | 216.40 | -2.86% | 43 525 | 199 | ||||||
28.7.1995 | 356.00 | 0.00% | 22 784 | 64 | 360.00 | -2.00% | 82 880 | 229 | ||||||
27.12.1996 | 197.10 | +4.99% | 12 614 | 64 | 184.10 | -9.59% | 2 762 | 15 | ||||||
3.10.1994 | 781.00 | -298.00% | 49 984 | 64 | ||||||||||
23.6.1997 | 132.10 | -1.52% | 8 587 | 65 | 124.60 | -9.05% | 1 246 | 10 | ||||||
25.7.1997 | 222.00 | +0.90% | 14 430 | 65 | 220.40 | -3.12% | 41 501 | 186 | ||||||
21.10.1997 | 163.10 | +0.67% | 10 765 | 66 | 161.10 | +0.38% | 6 593 | 41 | ||||||
26.1.1999 | 67.00 | 0.00% | 4 422 | 66 | 72.00 | +8.92% | 1 682 | 24 | ||||||
27.3.1997 | 176.45 | -4.99% | 11 646 | 66 | 168.00 | -7.42% | 3 311 | 20 | ||||||
31.1.1995 | 701.00 | -195.00% | 46 266 | 66 | 690.00 | -2.00% | 13 880 | 21 | ||||||
25.7.1995 | 345.00 | 0.00% | 23 460 | 68 | 400.00 | +8.00% | 13 760 | 35 | ||||||
18.7.1996 | 355.00 | 0.00% | 24 140 | 68 | 346.00 | -3.00% | 37 016 | 107 | ||||||
4.8.1999 | 85.07 | +4.99% | 5 785 | 68 | 90.30 | -4.34% | 4 115 | 45 | ||||||
21.8.1997 | 179.00 | +3.13% | 12 351 | 69 | 160.10 | -1.41% | 13 272 | 81 | ||||||
18.9.1997 | 166.25 | -5.00% | 11 638 | 70 | 166.60 | -0.88% | 18 286 | 108 | ||||||
27.11.1997 | 125.00 | 0.00% | 8 750 | 70 | 120.10 | -3.67% | 2 713 | 23 | ||||||
7.1.1998 | 132.00 | +0.76% | 9 240 | 70 | 130.10 | +1.73% | 15 720 | 126 | ||||||
14.5.1999 | 58.43 | +4.99% | 4 090 | 70 | 45.00 | -10.00% | 1 302 | 28 | ||||||
9.11.2000 | 55.00 | +1.85% | 3 850 | 70 | 75.20 | +7.42% | 10 053 | 136 | ||||||
21.8.1996 | 344.00 | -0.86% | 24 080 | 70 | 335.00 | 0.00% | 16 655 | 50 | ||||||
9.3.1995 | 494.00 | -500.00% | 34 580 | 70 | ||||||||||
29.9.1994 | 770.00 | -240.00% | 53 900 | 70 | ||||||||||
5.12.1994 | 684.00 | -500.00% | 47 880 | 70 | ||||||||||
11.1.1994 | 850.00 | -218.00% | 59 500 | 70 | ||||||||||
19.1.1995 | 730.00 | 0.00% | 51 830 | 71 | 715.00 | +2.00% | 31 680 | 45 | ||||||
21.12.2001 | 68.13 | -4.22% | 4 837 | 71 | 71.00 | +10.93% | 474 029 | 6 507 | ||||||
23.10.1997 | 163.00 | +0.61% | 11 573 | 71 | 165.00 | +1.20% | 16 355 | 101 | ||||||
14.10.1997 | 164.00 | 0.00% | 11 644 | 71 | 156.70 | -2.04% | 16 985 | 106 | ||||||
22.9.1998 | 140.00 | 0.00% | 9 940 | 71 | 131.20 | +2.40% | 3 012 | 23 | ||||||
8.4.1998 | 140.00 | 0.00% | 10 080 | 72 | 132.00 | -4.68% | 12 476 | 94 | ||||||
4.5.1998 | 140.10 | +1.00% | 10 087 | 72 | 141.30 | +0.07% | 5 508 | 39 | ||||||
23.9.1994 | 860.00 | +58.00% | 61 920 | 72 | ||||||||||
2.12.1993 | 665.00 | -1 474.00% | 48 545 | 73 | ||||||||||
8.8.1997 | 186.82 | -4.99% | 13 638 | 73 | 190.00 | -2.70% | 15 000 | 82 | ||||||
18.7.1997 | 197.00 | -1.50% | 14 381 | 73 | 192.00 | +3.07% | 35 070 | 174 | ||||||
28.2.2000 | 70.10 | +3.39% | 5 187 | 74 | 78.00 | -0.12% | 40 095 | 514 | ||||||
4.9.1996 | 340.00 | -2.85% | 25 160 | 74 | 325.00 | 0.00% | 15 859 | 48 | ||||||
19.10.1993 | 600.00 | +1 111.00% | 44 400 | 74 | ||||||||||
2.5.1994 | 780.00 | -250.00% | 57 720 | 74 | ||||||||||
30.6.1994 | 675.00 | -357.00% | 50 625 | 75 | ||||||||||
18.6.1996 | 365.00 | 0.00% | 27 375 | 75 | 359.90 | +4.00% | 30 305 | 84 | ||||||
23.12.1996 | 187.72 | -5.00% | 14 079 | 75 | 202.00 | -7.00% | 27 694 | 136 | ||||||
7.3.1995 | 547.00 | -486.00% | 41 025 | 75 | ||||||||||
25.3.1997 | 195.50 | -0.25% | 14 858 | 76 | 188.20 | -7.44% | 19 143 | 103 | ||||||
18.10.1994 | 703.00 | -500.00% | 53 428 | 76 | ||||||||||
2.5.1997 | 116.70 | +3.27% | 8 986 | 77 | 120.10 | +5.06% | 5 477 | 46 | ||||||
30.1.1995 | 715.00 | +141.00% | 55 055 | 77 | 680.00 | -1.00% | 17 503 | 26 | ||||||
27.4.1998 | 136.46 | -4.99% | 10 507 | 77 | 136.90 | +2.63% | 21 268 | 157 | ||||||
3.4.1998 | 145.10 | +0.06% | 11 318 | 78 | 137.00 | -1.64% | 9 324 | 68 | ||||||
15.5.2001 | 115.00 | 0.00% | 8 970 | 78 | 115.50 | +0.26% | 6 321 | 55 | ||||||
10.5.1994 | 610.00 | +32.00% | 47 580 | 78 | ||||||||||
9.8.1994 | 680.00 | +74.00% | 53 720 | 79 | ||||||||||
2.6.1994 | 500.00 | -791.00% | 40 000 | 80 | ||||||||||
31.5.1994 | 543.00 | -473.00% | 43 440 | 80 | ||||||||||
18.2.1999 | 63.00 | +1.61% | 5 040 | 80 | 59.00 | +2.07% | 1 883 | 31 | ||||||
19.9.1997 | 174.00 | +4.66% | 13 920 | 80 | 167.40 | -2.56% | 9 568 | 58 | ||||||
15.4.1997 | 140.60 | -5.00% | 11 248 | 80 | 142.00 | -7.56% | 10 840 | 77 | ||||||
18.12.1996 | 198.55 | -5.00% | 15 884 | 80 | 213.00 | -2.38% | 5 227 | 25 | ||||||
5.9.1997 | 167.00 | -4.51% | 13 527 | 81 | 151.70 | -0.33% | 12 309 | 77 | ||||||
18.11.1997 | 135.00 | -1.96% | 10 935 | 81 | 121.20 | -6.93% | 5 043 | 42 | ||||||
8.8.1994 | 675.00 | 0.00% | 54 675 | 81 | ||||||||||
24.3.1994 | 851.00 | -994.00% | 69 782 | 82 | ||||||||||
13.10.1997 | 164.00 | -1.79% | 13 448 | 82 | 156.30 | +5.56% | 7 197 | 44 | ||||||
30.5.1997 | 130.00 | -0.76% | 10 660 | 82 | 124.00 | -2.16% | 8 135 | 65 | ||||||
17.7.1996 | 355.00 | -2.20% | 29 465 | 83 | 340.00 | +2.00% | 37 641 | 106 | ||||||
22.10.1996 | 291.00 | +0.34% | 24 153 | 83 | 284.00 | -1.34% | 24 340 | 86 | ||||||
12.9.1996 | 335.00 | -4.01% | 27 805 | 83 | 330.00 | +2.00% | 19 183 | 57 | ||||||
23.1.1995 | 730.00 | 0.00% | 60 590 | 83 | 701.00 | +2.00% | 22 796 | 32 | ||||||
26.7.1995 | 350.00 | +1.44% | 29 050 | 83 | 360.00 | -7.00% | 59 743 | 163 | ||||||
30.10.1997 | 160.00 | 0.00% | 13 280 | 83 | 160.00 | 28 970 | 181 | |||||||
5.11.1997 | 160.20 | +0.12% | 13 617 | 85 | 153.10 | -2.70% | 2 997 | 20 | ||||||
13.1.1998 | 139.00 | +2.96% | 11 815 | 85 | 132.10 | -0.21% | 6 316 | 48 | ||||||
1.8.1995 | 360.00 | +1.12% | 30 600 | 85 | 360.00 | +3.00% | 24 121 | 65 | ||||||
6.3.1995 | 575.00 | -416.00% | 48 875 | 85 | ||||||||||
12.5.1994 | 650.00 | +655.00% | 55 250 | 85 | ||||||||||
20.9.1994 | 840.00 | 0.00% | 72 240 | 86 | ||||||||||
12.11.1997 | 139.50 | +2.97% | 11 997 | 86 | 134.10 | -5.44% | 3 903 | 30 | ||||||
29.4.1998 | 135.00 | -3.57% | 11 610 | 86 | 140.80 | +1.66% | 12 067 | 86 | ||||||
27.7.1995 | 356.00 | +1.71% | 30 972 | 87 | 360.00 | 0.00% | 20 592 | 56 | ||||||
3.5.1995 | 386.00 | -102.00% | 33 582 | 87 | 370.00 | +1.00% | 24 433 | 65 | ||||||
10.4.1996 | 352.00 | -4.86% | 30 624 | 87 | 338.00 | -4.00% | 61 126 | 170 | ||||||
21.7.1994 | 712.00 | +28.00% | 61 944 | 87 | ||||||||||
13.10.1994 | 736.00 | +13.00% | 64 768 | 88 | ||||||||||
30.1.1998 | 147.50 | +0.27% | 12 980 | 88 | 140.10 | +0.15% | 9 675 | 69 | ||||||
3.7.1997 | 148.00 | -1.98% | 13 024 | 88 | 150.00 | -3.12% | 8 183 | 56 | ||||||
2.7.1997 | 151.00 | -1.56% | 13 439 | 89 | 144.10 | +3.14% | 9 503 | 63 | ||||||
29.8.1997 | 184.80 | +5.00% | 16 447 | 89 | 173.00 | +1.77% | 18 399 | 102 | ||||||
20.2.1998 | 138.00 | 0.00% | 12 282 | 89 | 118.00 | -1.93% | 2 028 | 16 | ||||||
17.11.1997 | 137.70 | +2.00% | 12 255 | 89 | 129.00 | +9.72% | 3 999 | 31 | ||||||
29.11.1994 | 690.00 | +298.00% | 61 410 | 89 | ||||||||||
31.10.2001 | 103.00 | +0.61% | 9 270 | 90 | 112.10 | 0.00% | 5 269 | 47 | ||||||
3.10.1996 | 310.00 | -0.64% | 27 900 | 90 | 300.00 | -3.85% | 43 983 | 145 | ||||||
9.9.1997 | 167.00 | 0.00% | 15 197 | 91 | 168.10 | 3 306 | 20 | |||||||
28.3.1994 | 936.00 | +998.00% | 85 176 | 91 | ||||||||||
28.7.1997 | 225.00 | +1.35% | 20 700 | 92 | 222.30 | +0.48% | 16 815 | 75 | ||||||
10.4.1997 | 142.50 | -5.00% | 13 110 | 92 | 136.20 | -5.94% | 10 917 | 79 | ||||||
26.8.1996 | 331.00 | -4.88% | 30 783 | 93 | 320.00 | -2.00% | 27 616 | 85 | ||||||
8.8.1995 | 351.00 | -2.50% | 32 643 | 93 | 346.00 | -2.00% | 15 885 | 46 | ||||||
19.7.1995 | 358.00 | -1.37% | 33 294 | 93 | 370.00 | +1.00% | 13 438 | 36 | ||||||
11.4.1995 | 350.00 | 0.00% | 33 250 | 95 | 349.00 | -10.00% | 24 025 | 69 | ||||||
10.2.1995 | 680.00 | 0.00% | 64 600 | 95 | 659.00 | +1.00% | 7 908 | 12 | ||||||
23.7.1996 | 345.00 | +1.47% | 32 775 | 95 | 340.00 | -1.00% | 48 109 | 142 | ||||||
19.6.2002 | 54.00 | -9.41% | 5 314 | 95 | 77.00 | -1.28% | 539 | 7 | ||||||
23.2.2004 | 87.00 | 0.00% | 8 265 | 95 | 86.00 | -1.14% | 115 530 | 1 340 | ||||||
23.3.2000 | 85.00 | 0.00% | 8 075 | 95 | 82.50 | -7.40% | 6 862 | 82 | ||||||
31.7.1996 | 320.00 | 0.00% | 30 720 | 96 | 320.00 | -3.00% | 9 920 | 31 | ||||||
10.10.1997 | 167.00 | +1.08% | 16 199 | 97 | 167.00 | +1.62% | 12 861 | 83 | ||||||
31.10.1996 | 247.00 | -5.00% | 24 206 | 98 | 250.00 | +1.96% | 48 598 | 182 | ||||||
3.11.1994 | 740.00 | +496.00% | 72 520 | 98 | ||||||||||
30.9.1994 | 805.00 | +454.00% | 79 695 | 99 | ||||||||||
19.9.1994 | 840.00 | 0.00% | 83 160 | 99 | ||||||||||
16.12.1993 | 790.00 | +50.00% | 78 210 | 99 | ||||||||||
3.2.1995 | 701.00 | +14.00% | 69 399 | 99 | -4.00% | 0 | 0 | |||||||
27.3.1995 | 460.00 | -212.00% | 45 540 | 99 | ||||||||||
5.5.1999 | 54.01 | -4.99% | 5 347 | 99 | 58.70 | +2.44% | 3 043 | 52 | ||||||
15.4.1999 | 62.00 | -1.11% | 6 200 | 100 | 70.00 | +9.20% | 35 295 | 507 | ||||||
6.4.1999 | 65.60 | +4.96% | 6 560 | 100 | 58.00 | -6.45% | 1 094 | 19 | ||||||
1.4.1999 | 60.37 | +4.99% | 6 037 | 100 | 57.70 | +1.22% | 1 898 | 33 | ||||||
18.5.1999 | 63.00 | +5.00% | 6 300 | 100 | 56.00 | +9.80% | 1 008 | 18 | ||||||
17.5.1999 | 60.00 | +2.68% | 6 000 | 100 | 51.00 | +13.33% | 408 | 8 | ||||||
8.6.1999 | 67.00 | +0.14% | 6 700 | 100 | 60.30 | +2.20% | 6 391 | 102 | ||||||
1.6.1999 | 65.90 | +4.60% | 6 590 | 100 | 59.00 | 0.00% | 1 298 | 22 | ||||||
20.3.2000 | 85.00 | +7.47% | 8 500 | 100 | 90.00 | +3.44% | 23 529 | 276 | ||||||
2.3.2000 | 77.61 | +10.24% | 7 761 | 100 | 79.90 | +14.14% | 9 433 | 131 | ||||||
22.7.1999 | 76.00 | -0.78% | 7 600 | 100 | 71.70 | +9.80% | 8 367 | 119 | ||||||
26.7.1999 | 66.50 | -12.50% | 6 650 | 100 | 71.50 | +0.56% | 1 144 | 16 | ||||||
8.7.1999 | 78.00 | -3.22% | 7 800 | 100 | 81.20 | +5.18% | 0 | 0 | ||||||
1.10.1999 | 75.00 | +7.14% | 7 500 | 100 | 77.30 | +0.25% | 26 466 | 322 | ||||||
14.2.2002 | 70.00 | +1.45% | 7 000 | 100 | 80.00 | +5.12% | 7 014 | 89 | ||||||
11.6.2001 | 160.00 | 0.00% | 16 000 | 100 | 151.00 | -1.30% | 9 281 | 61 | ||||||
25.9.2001 | 114.00 | -8.80% | 11 400 | 100 | 105.20 | 0.00% | 7 364 | 70 | ||||||
15.1.2001 | 90.00 | 0.00% | 9 000 | 100 | 100.00 | +9.05% | 24 085 | 242 | ||||||
26.9.1997 | 163.00 | -4.67% | 16 300 | 100 | 150.80 | -9.70% | 2 860 | 19 | ||||||
4.9.1997 | 174.90 | +4.60% | 17 490 | 100 | 166.60 | -4.67% | 10 746 | 67 | ||||||
10.12.1997 | 133.30 | +0.75% | 13 330 | 100 | 133.30 | +3.41% | 6 894 | 53 | ||||||
23.4.1998 | 136.80 | +4.95% | 13 680 | 100 | 134.80 | -0.55% | 7 877 | 59 | ||||||
27.5.1998 | 150.00 | +10.29% | 15 000 | 100 | 131.00 | -3.43% | 58 163 | 414 | ||||||
18.8.1998 | 179.00 | +6.76% | 17 900 | 100 | 180.00 | +1.72% | 18 371 | 104 | ||||||
13.7.1998 | 133.95 | -5.00% | 13 395 | 100 | 141.30 | -3.10% | 3 956 | 28 | ||||||
2.3.1995 | 625.00 | 0.00% | 62 500 | 100 | ||||||||||
14.2.1995 | 673.00 | -102.00% | 67 300 | 100 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 752.00 | 0.00% | 75 200 | 100 | 750.00 | -7.00% | 30 735 | 43 | ||||||
26.4.1995 | 390.00 | +103.00% | 39 000 | 100 | 360.50 | -1.00% | 7 571 | 21 | ||||||
10.5.1995 | 371.00 | -106.00% | 37 100 | 100 | 355.00 | 0.00% | 16 924 | 46 | ||||||
8.10.1996 | 325.00 | +3.17% | 32 500 | 100 | 310.00 | -1.42% | 10 390 | 34 | ||||||
9.11.1994 | 725.00 | 0.00% | 72 500 | 100 | ||||||||||
2.12.1994 | 720.00 | 0.00% | 72 000 | 100 | ||||||||||
5.4.1994 | 846.00 | -1 000.00% | 84 600 | 100 | ||||||||||
21.4.1994 | 850.00 | +625.00% | 85 000 | 100 | ||||||||||
14.7.1994 | 710.00 | +597.00% | 71 000 | 100 | ||||||||||
25.11.1994 | 670.00 | -345.00% | 67 670 | 101 | ||||||||||
11.5.1995 | 370.00 | -26.00% | 37 370 | 101 | 362.00 | 0.00% | 26 540 | 72 | ||||||
25.5.1995 | 355.00 | +56.00% | 36 210 | 102 | 350.00 | -2.00% | 40 731 | 122 | ||||||
9.4.1998 | 135.10 | -3.50% | 13 780 | 102 | 133.30 | +0.40% | 10 793 | 81 | ||||||
15.9.1997 | 175.00 | -1.12% | 17 850 | 102 | 170.30 | +1.17% | 11 888 | 71 | ||||||
14.11.1997 | 135.00 | +1.86% | 13 905 | 103 | 120.00 | -8.07% | 3 998 | 34 | ||||||
29.5.1995 | 353.00 | 0.00% | 36 359 | 103 | 329.50 | -4.00% | 13 882 | 43 | ||||||
26.11.1996 | 259.00 | +4.01% | 26 677 | 103 | 238.00 | -4.39% | 16 384 | 70 | ||||||
6.3.1998 | 141.00 | +4.44% | 14 664 | 104 | 140.00 | +5.51% | 21 742 | 147 | ||||||
11.9.1998 | 165.00 | 0.00% | 17 160 | 104 | 170.00 | -5.43% | 40 538 | 241 | ||||||
27.9.1994 | 830.00 | -404.00% | 86 320 | 104 | ||||||||||
6.5.1998 | 141.12 | +0.72% | 14 818 | 105 | 144.00 | +5.78% | 72 282 | 455 | ||||||
25.11.1997 | 125.00 | -3.84% | 13 125 | 105 | 128.00 | -0.64% | 7 712 | 60 | ||||||
17.9.1997 | 175.00 | 0.00% | 18 550 | 106 | 170.20 | +0.09% | 16 229 | 95 | ||||||
1.6.2001 | 170.00 | -0.09% | 18 020 | 106 | 151.00 | 0.00% | 22 989 | 144 | ||||||
11.6.1997 | 140.60 | -0.70% | 15 044 | 107 | 137.20 | -0.50% | 4 325 | 32 | ||||||
16.5.1997 | 135.00 | +3.05% | 14 445 | 107 | 130.60 | +0.92% | 15 518 | 119 | ||||||
14.10.1996 | 300.00 | +0.67% | 32 100 | 107 | 296.00 | -4.40% | 8 334 | 29 | ||||||
5.8.1996 | 339.00 | -1.73% | 36 273 | 107 | 356.00 | +7.00% | 58 073 | 167 | ||||||
13.1.1995 | 752.00 | -481.00% | 80 464 | 107 | +6.00% | 0 | 0 | |||||||
20.3.1995 | 514.00 | -499.00% | 54 998 | 107 | ||||||||||
12.4.1995 | 350.00 | 0.00% | 37 450 | 107 | 351.00 | +2.00% | 42 170 | 119 | ||||||
26.1.1995 | 700.00 | -14.00% | 75 600 | 108 | 685.00 | -6.00% | 11 796 | 18 | ||||||
|