SPOLANA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOLANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1996 | 385.00 | +2.66% | 56 210 | 146 | 370.00 | -3.00% | 24 960 | 64 | ||||||
| 4.10.1999 | 77.00 | +2.66% | 308 | 4 | 79.70 | +3.10% | 3 507 | 44 | ||||||
| 28.4.1998 | 140.00 | +2.59% | 7 000 | 50 | 138.20 | +1.88% | 8 971 | 65 | ||||||
| 29.4.1996 | 358.00 | +2.57% | 234 490 | 655 | 342.00 | -2.00% | 44 688 | 131 | ||||||
| 9.8.1995 | 360.00 | +2.56% | 94 320 | 262 | 350.00 | 0.00% | 17 347 | 50 | ||||||
| 15.3.2002 | 80.00 | +2.56% | 640 | 8 | 81.00 | -5.15% | 1 182 | 14 | ||||||
| 7.8.1998 | 165.23 | +2.55% | 5 948 | 36 | 161.40 | -2.62% | 22 558 | 140 | ||||||
| 17.7.1998 | 137.00 | +2.52% | 57 200 | 400 | 143.20 | +1.21% | 30 820 | 206 | ||||||
| 25.6.1997 | 142.20 | +2.52% | 57 307 | 403 | 137.00 | 3 699 | 27 | |||||||
| 28.12.2004 | 73.70 | +2.47% | 369 | 5 | 77.00 | -1.66% | 1 103 | 14 | ||||||
| 30.11.1995 | 666.00 | +2.46% | 751 248 | 1 128 | 666.00 | +3.00% | 106 314 | 165 | ||||||
| 25.11.1996 | 249.00 | +2.46% | 57 519 | 231 | 245.00 | +7.29% | 14 200 | 58 | ||||||
| 10.3.2000 | 75.30 | +2.44% | 1 883 | 25 | 94.00 | +1.29% | 1 857 | 20 | ||||||
| 24.9.1996 | 336.00 | +2.43% | 120 624 | 359 | 330.00 | +2.68% | 22 095 | 68 | ||||||
| 1.4.1996 | 379.00 | +2.43% | 130 376 | 344 | 366.00 | -1.00% | 27 796 | 74 | ||||||
| 29.7.1999 | 70.00 | +2.39% | 560 | 8 | 71.40 | +9.34% | 1 430 | 20 | ||||||
| 3.7.1996 | 390.00 | +2.36% | 79 950 | 205 | 383.90 | +8.00% | 36 562 | 95 | ||||||
| 2.10.1995 | 607.00 | +2.36% | 189 384 | 312 | 590.00 | +1.00% | 71 516 | 125 | ||||||
| 26.6.1998 | 131.00 | +2.34% | 2 096 | 16 | 126.00 | -5.85% | 7 494 | 57 | ||||||
| 10.7.1997 | 176.00 | +2.33% | 140 272 | 797 | 167.30 | +0.98% | 38 325 | 227 | ||||||
| 8.7.1996 | 400.00 | +2.30% | 106 000 | 265 | 378.00 | +3.00% | 20 295 | 53 | ||||||
| 11.4.1996 | 360.00 | +2.27% | 244 800 | 680 | 324.00 | -5.00% | 42 157 | 123 | ||||||
| 20.7.1998 | 140.12 | +2.27% | 15 413 | 110 | 146.00 | -1.62% | 14 718 | 100 | ||||||
| 14.11.1996 | 183.00 | +2.23% | 170 556 | 932 | 169.10 | -3.01% | 14 347 | 82 | ||||||
| 22.9.1995 | 552.00 | +2.22% | 2 286 936 | 4 143 | 501.50 | +5.00% | 85 757 | 171 | ||||||
| 29.7.1997 | 230.00 | +2.22% | 35 190 | 153 | 222.00 | +0.43% | 9 232 | 41 | ||||||
| 8.11.1995 | 603.00 | +2.20% | 2 156 328 | 3 576 | 600.00 | +5.00% | 189 088 | 324 | ||||||
| 17.11.1995 | 604.00 | +2.19% | 1 315 512 | 2 178 | 590.00 | -1.00% | 71 184 | 119 | ||||||
| 10.7.1998 | 141.00 | +2.17% | 2 679 | 19 | 140.70 | +5.33% | 27 265 | 187 | ||||||
| 15.9.1995 | 482.00 | +2.11% | 116 644 | 242 | 472.50 | +4.00% | 38 571 | 82 | ||||||
| 11.3.1998 | 146.00 | +2.09% | 7 884 | 54 | 145.10 | +0.62% | 9 860 | 68 | ||||||
| 18.9.1995 | 492.00 | +2.07% | 830 496 | 1 688 | 483.00 | +1.00% | 31 493 | 66 | ||||||
| 27.1.1998 | 148.00 | +2.06% | 5 180 | 35 | 133.10 | -1.39% | 11 188 | 81 | ||||||
| 29.11.1995 | 650.00 | +2.04% | 572 000 | 880 | 635.00 | +1.00% | 77 892 | 124 | ||||||
| 3.8.1998 | 155.72 | +2.03% | 9 810 | 63 | 153.10 | +0.32% | 4 568 | 30 | ||||||
| 12.12.1997 | 132.60 | +2.00% | 5 304 | 40 | 125.20 | -5.80% | 7 734 | 61 | ||||||
| 17.11.1997 | 137.70 | +2.00% | 12 255 | 89 | 129.00 | +9.72% | 3 999 | 31 | ||||||
| 19.2.1997 | 255.00 | +2.00% | 107 865 | 423 | 249.00 | +3.20% | 31 692 | 129 | ||||||
| 14.7.1999 | 76.60 | +1.98% | 766 | 10 | 75.00 | +7.14% | 450 | 6 | ||||||
| 9.10.1997 | 165.20 | +1.97% | 20 320 | 123 | 161.10 | +0.10% | 6 861 | 45 | ||||||
| 7.7.1997 | 156.00 | +1.96% | 7 800 | 50 | 151.00 | -0.38% | 2 989 | 20 | ||||||
| 6.8.1998 | 161.11 | +1.96% | 53 005 | 329 | 167.00 | +8.83% | 45 009 | 272 | ||||||
| 5.2.1997 | 260.00 | +1.96% | 169 260 | 651 | 230.10 | -2.53% | 26 279 | 110 | ||||||
| 23.11.1995 | 628.00 | +1.94% | 668 192 | 1 064 | 617.00 | +1.00% | 160 707 | 259 | ||||||
| 2.8.1995 | 367.00 | +1.94% | 139 093 | 379 | 341.00 | -8.00% | 6 138 | 18 | ||||||
| 4.8.1995 | 367.00 | +1.94% | 51 380 | 140 | 346.00 | -2.00% | 8 258 | 24 | ||||||
| 5.8.1998 | 158.00 | +1.93% | 392 721 | 2 486 | 147.50 | -1.63% | 6 234 | 41 | ||||||
| 6.2.1997 | 265.00 | +1.92% | 33 655 | 127 | 260.00 | +5.83% | 15 676 | 62 | ||||||
| 20.1.1998 | 149.90 | +1.90% | 2 099 | 14 | 136.00 | -9.82% | 5 947 | 44 | ||||||
| 17.1.2000 | 67.00 | +1.90% | 2 680 | 40 | 75.10 | -2.34% | 300 | 4 | ||||||
| 12.11.2003 | 75.00 | +1.90% | 300 | 4 | 83.30 | -0.95% | 0 | 0 | ||||||
| 14.11.1997 | 135.00 | +1.86% | 13 905 | 103 | 120.00 | -8.07% | 3 998 | 34 | ||||||
| 8.2.1996 | 550.00 | +1.85% | 425 700 | 774 | 540.00 | +1.00% | 120 565 | 228 | ||||||
| 9.11.2000 | 55.00 | +1.85% | 3 850 | 70 | 75.20 | +7.42% | 10 053 | 136 | ||||||
| 30.4.1997 | 113.00 | +1.80% | 22 713 | 201 | 119.00 | -1.40% | 17 677 | 156 | ||||||
| 10.6.1998 | 140.00 | +1.78% | 82 415 | 600 | 133.40 | -0.96% | 11 028 | 83 | ||||||
| 5.5.2000 | 90.00 | +1.78% | 4 320 | 48 | 99.70 | +9.92% | 40 866 | 411 | ||||||
| 7.1.1997 | 230.00 | +1.76% | 32 200 | 140 | 226.30 | +4.30% | 905 | 4 | ||||||
| 21.10.1996 | 290.00 | +1.75% | 98 310 | 339 | 280.00 | +5.96% | 32 990 | 115 | ||||||
| 18.10.1995 | 580.00 | +1.75% | 203 580 | 351 | 580.00 | -4.00% | 63 713 | 115 | ||||||
| 11.9.1997 | 175.00 | +1.74% | 9 800 | 56 | 170.00 | +3.70% | 9 107 | 54 | ||||||
| 27.7.1995 | 356.00 | +1.71% | 30 972 | 87 | 360.00 | 0.00% | 20 592 | 56 | ||||||
| 13.10.1995 | 593.00 | +1.71% | 159 517 | 269 | 572.00 | -1.00% | 32 994 | 58 | ||||||
| 16.7.1996 | 363.00 | +1.68% | 50 820 | 140 | 346.00 | -1.00% | 20 577 | 59 | ||||||
| 13.5.1997 | 131.00 | +1.68% | 33 274 | 254 | 128.00 | +6.35% | 6 864 | 54 | ||||||
| 18.2.1997 | 250.00 | +1.62% | 44 250 | 177 | 241.00 | -5.44% | 42 610 | 179 | ||||||
| 18.4.1997 | 140.00 | +1.61% | 28 000 | 200 | 135.00 | +3.86% | 5 099 | 35 | ||||||
| 24.11.1997 | 130.00 | +1.61% | 5 590 | 43 | 128.80 | +1.16% | 8 151 | 63 | ||||||
| 18.2.1999 | 63.00 | +1.61% | 5 040 | 80 | 59.00 | +2.07% | 1 883 | 31 | ||||||
| 20.5.1997 | 144.00 | +1.58% | 49 824 | 346 | 144.00 | +6.68% | 6 583 | 47 | ||||||
| 20.10.1999 | 80.00 | +1.58% | 4 000 | 50 | 81.90 | +9.78% | 10 647 | 130 | ||||||
| 25.5.2001 | 140.00 | +1.58% | 212 380 | 1 517 | 150.10 | +0.06% | 18 849 | 124 | ||||||
| 12.6.2001 | 162.50 | +1.56% | 2 438 | 15 | 152.10 | +0.72% | 12 454 | 82 | ||||||
| 4.6.1997 | 137.60 | +1.54% | 8 394 | 61 | 135.30 | +1.93% | 5 615 | 42 | ||||||
| 24.2.2000 | 68.03 | +1.53% | 884 | 13 | 80.50 | +3.07% | 43 482 | 519 | ||||||
| 5.10.1995 | 599.00 | +1.52% | 744 557 | 1 243 | 563.00 | -6.00% | 19 665 | 35 | ||||||
| 13.2.1998 | 134.00 | +1.51% | 16 348 | 122 | 140.00 | 0.00% | 13 300 | 95 | ||||||
| 2.6.1999 | 66.90 | +1.51% | 2 007 | 30 | 60.00 | +1.69% | 1 249 | 21 | ||||||
| 21.7.1998 | 142.23 | +1.50% | 5 689 | 40 | 146.00 | -0.80% | 12 556 | 86 | ||||||
| 27.1.1999 | 68.00 | +1.49% | 272 | 4 | 72.00 | 0.00% | 4 268 | 59 | ||||||
| 10.5.1996 | 340.00 | +1.49% | 127 500 | 375 | 340.00 | +2.00% | 85 452 | 253 | ||||||
| 3.10.1995 | 616.00 | +1.48% | 814 968 | 1 323 | 586.00 | +3.00% | 109 329 | 186 | ||||||
| 13.5.1996 | 345.00 | +1.47% | 219 075 | 635 | 337.00 | -2.00% | 27 031 | 82 | ||||||
| 23.7.1996 | 345.00 | +1.47% | 32 775 | 95 | 340.00 | -1.00% | 48 109 | 142 | ||||||
| 10.9.1996 | 345.00 | +1.47% | 175 950 | 510 | 325.00 | +2.00% | 65 791 | 202 | ||||||
| 13.11.2000 | 58.60 | +1.47% | 234 | 4 | 75.50 | -6.90% | 3 972 | 50 | ||||||
| 14.2.2002 | 70.00 | +1.45% | 7 000 | 100 | 80.00 | +5.12% | 7 014 | 89 | ||||||
| 22.8.1996 | 349.00 | +1.45% | 70 847 | 203 | 330.00 | -1.00% | 45 605 | 138 | ||||||
| 15.4.1998 | 139.00 | +1.45% | 6 394 | 46 | 134.00 | +0.48% | 27 617 | 206 | ||||||
| 26.7.1995 | 350.00 | +1.44% | 29 050 | 83 | 360.00 | -7.00% | 59 743 | 163 | ||||||
| 29.9.1999 | 70.00 | +1.44% | 840 | 12 | 73.10 | -0.13% | 1 243 | 17 | ||||||
| 30.5.1996 | 355.00 | +1.42% | 41 890 | 118 | 349.00 | +2.00% | 37 873 | 109 | ||||||
| 23.3.1998 | 148.00 | +1.40% | 29 156 | 197 | 155.00 | +8.53% | 82 339 | 508 | ||||||
| 28.2.1996 | 438.00 | +1.38% | 201 918 | 461 | 425.00 | -1.00% | 239 960 | 566 | ||||||
| 11.8.1995 | 365.00 | +1.38% | 94 170 | 258 | 356.00 | 0.00% | 8 489 | 24 | ||||||
| 20.6.1996 | 370.00 | +1.36% | 220 520 | 596 | 360.20 | +3.00% | 35 297 | 98 | ||||||
| 24.3.1998 | 150.00 | +1.35% | 30 000 | 200 | 146.00 | -7.26% | 40 585 | 270 | ||||||
| 28.7.1997 | 225.00 | +1.35% | 20 700 | 92 | 222.30 | +0.48% | 16 815 | 75 | ||||||
| 24.7.1998 | 142.00 | +1.34% | 2 840 | 20 | 147.30 | +0.19% | 7 515 | 51 | ||||||
| 25.6.1996 | 376.00 | +1.34% | 112 800 | 300 | 358.00 | +3.00% | 36 380 | 99 | ||||||
| 15.1.1997 | 231.00 | +1.31% | 138 369 | 599 | 258.00 | -6.61% | 20 926 | 95 | ||||||
| 8.1.1997 | 233.00 | +1.30% | 31 688 | 136 | 234.00 | +3.40% | 8 892 | 38 | ||||||
| 5.10.1999 | 78.00 | +1.29% | 1 794 | 23 | 79.70 | 0.00% | 2 789 | 36 | ||||||
| 27.1.1997 | 236.00 | +1.28% | 56 168 | 238 | 225.00 | +3.17% | 12 200 | 52 | ||||||
| 10.12.1996 | 239.00 | +1.27% | 47 800 | 200 | 215.10 | -0.32% | 8 172 | 37 | ||||||
| 11.10.1995 | 576.00 | +1.23% | 588 096 | 1 021 | 560.00 | -2.00% | 88 695 | 160 | ||||||
| 12.10.1995 | 583.00 | +1.21% | 2 433 442 | 4 174 | 600.00 | +3.00% | 174 041 | 304 | ||||||
| 25.9.1996 | 340.00 | +1.19% | 102 000 | 300 | 320.00 | -1.07% | 35 679 | 111 | ||||||
| 27.2.1997 | 255.00 | +1.19% | 69 615 | 273 | 242.10 | -1.46% | 68 750 | 283 | ||||||
| 16.10.1995 | 600.00 | +1.18% | 247 800 | 413 | 574.00 | 0.00% | 91 879 | 161 | ||||||
| 21.7.1995 | 345.00 | +1.17% | 21 390 | 62 | 372.00 | +2.00% | 9 112 | 25 | ||||||
| 27.7.1998 | 143.66 | +1.16% | 142 080 | 989 | 148.20 | -3.59% | 3 693 | 26 | ||||||
| 11.1.1996 | 700.00 | +1.15% | 714 000 | 1 020 | 700.00 | -6.00% | 55 432 | 77 | ||||||
| 29.5.1996 | 350.00 | +1.15% | 270 550 | 773 | 350.00 | -1.00% | 30 445 | 89 | ||||||
| 11.9.1996 | 349.00 | +1.15% | 174 500 | 500 | 325.00 | +2.00% | 29 758 | 90 | ||||||
| 2.4.2004 | 88.00 | +1.15% | 17 600 | 200 | 85.70 | +0.11% | 343 | 4 | ||||||
| 12.9.1997 | 177.00 | +1.14% | 35 223 | 199 | 170.10 | -1.86% | 9 267 | 56 | ||||||
| 3.2.1997 | 268.00 | +1.13% | 193 764 | 723 | 230.10 | -1.41% | 16 294 | 65 | ||||||
| 11.2.1997 | 270.00 | +1.12% | 65 610 | 243 | 262.00 | -2.60% | 18 069 | 71 | ||||||
| 1.8.1995 | 360.00 | +1.12% | 30 600 | 85 | 360.00 | +3.00% | 24 121 | 65 | ||||||
| 10.10.1997 | 167.00 | +1.08% | 16 199 | 97 | 167.00 | +1.62% | 12 861 | 83 | ||||||
| 19.10.1995 | 586.00 | +1.03% | 205 100 | 350 | 561.00 | -1.00% | 46 280 | 84 | ||||||
| 28.9.1995 | 587.00 | +1.03% | 353 374 | 602 | 561.00 | -8.00% | 52 503 | 95 | ||||||
| 29.9.1995 | 593.00 | +1.02% | 224 747 | 379 | 560.00 | +3.00% | 56 200 | 99 | ||||||
| 4.5.1998 | 140.10 | +1.00% | 10 087 | 72 | 141.30 | +0.07% | 5 508 | 39 | ||||||
| 16.7.1997 | 203.00 | +0.99% | 39 585 | 195 | 198.20 | +4.24% | 15 218 | 76 | ||||||
| 31.7.1998 | 152.61 | +0.99% | 234 256 | 1 535 | 150.30 | +1.10% | 3 339 | 22 | ||||||
| 21.11.1995 | 612.00 | +0.99% | 276 624 | 452 | 610.00 | +3.00% | 146 055 | 238 | ||||||
| 21.3.1997 | 206.00 | +0.98% | 45 938 | 223 | 211.00 | +4.46% | 29 520 | 147 | ||||||
| 11.3.1996 | 409.00 | +0.98% | 161 146 | 394 | 395.80 | -1.00% | 33 805 | 85 | ||||||
| 7.3.1996 | 413.00 | +0.97% | 191 632 | 464 | 402.00 | -4.00% | 18 885 | 48 | ||||||
| 3.2.1998 | 148.00 | +0.95% | 30 784 | 208 | 140.10 | +0.91% | 9 632 | 69 | ||||||
| 19.3.1998 | 139.00 | +0.94% | 5 838 | 42 | 149.00 | +3.94% | 35 084 | 249 | ||||||
| 18.5.1998 | 143.00 | +0.94% | 4 576 | 32 | 131.00 | -2.50% | 9 177 | 65 | ||||||
| 15.8.1996 | 320.00 | +0.94% | 47 360 | 148 | 320.00 | +2.00% | 17 281 | 55 | ||||||
| 7.11.2003 | 73.60 | +0.93% | 294 | 4 | 86.90 | +4.32% | 13 671 | 158 | ||||||
| 2.9.1996 | 336.00 | +0.90% | 14 448 | 43 | 321.00 | +6.00% | 38 024 | 109 | ||||||
| 25.7.1997 | 222.00 | +0.90% | 14 430 | 65 | 220.40 | -3.12% | 41 501 | 186 | ||||||
| 20.4.1999 | 57.00 | +0.88% | 228 | 4 | 64.10 | -8.42% | 1 923 | 30 | ||||||
| 31.7.1997 | 234.00 | +0.86% | 44 460 | 190 | 221.00 | +3.70% | 30 847 | 136 | ||||||
| 30.7.1997 | 232.00 | +0.86% | 14 848 | 64 | 216.40 | -2.86% | 43 525 | 199 | ||||||
| 24.1.1997 | 233.00 | +0.86% | 25 630 | 110 | 230.00 | -3.64% | 29 108 | 128 | ||||||
| 17.4.1996 | 353.00 | +0.85% | 190 973 | 541 | 343.20 | +1.00% | 21 032 | 60 | ||||||
| 22.4.1996 | 355.00 | +0.85% | 117 505 | 331 | 343.00 | -3.00% | 32 973 | 96 | ||||||
| 28.1.1997 | 238.00 | +0.84% | 98 770 | 415 | 216.50 | -3.46% | 15 627 | 69 | ||||||
| 6.10.1995 | 604.00 | +0.83% | 1 155 452 | 1 913 | 560.00 | -1.00% | 38 245 | 69 | ||||||
| 16.8.1995 | 376.00 | +0.80% | 101 520 | 270 | 370.00 | +1.00% | 27 472 | 76 | ||||||
| 8.12.1997 | 126.00 | +0.80% | 14 616 | 116 | 127.50 | +3.54% | 5 837 | 46 | ||||||
| 2.7.1998 | 139.10 | +0.79% | 5 564 | 40 | 132.10 | +6.66% | 10 844 | 78 | ||||||
| 29.1.2001 | 100.00 | +0.78% | 600 | 6 | 101.30 | +0.19% | 7 157 | 68 | ||||||
| 7.1.1998 | 132.00 | +0.76% | 9 240 | 70 | 130.10 | +1.73% | 15 720 | 126 | ||||||
| 10.12.1997 | 133.30 | +0.75% | 13 330 | 100 | 133.30 | +3.41% | 6 894 | 53 | ||||||
| 29.9.1998 | 134.00 | +0.75% | 14 472 | 108 | 138.00 | +0.94% | 18 621 | 135 | ||||||
| 10.2.1997 | 267.00 | +0.75% | 80 901 | 303 | 260.00 | +7.17% | 18 814 | 72 | ||||||
| 7.11.2000 | 54.00 | +0.74% | 324 | 6 | 67.50 | -3.43% | 6 687 | 98 | ||||||
| 14.4.1998 | 137.00 | +0.73% | 8 083 | 59 | 133.00 | +1.56% | 5 203 | 39 | ||||||
| 6.5.1998 | 141.12 | +0.72% | 14 818 | 105 | 144.00 | +5.78% | 72 282 | 455 | ||||||
| 7.5.1998 | 142.13 | +0.71% | 379 771 | 2 672 | 144.80 | -7.96% | 25 003 | 171 | ||||||
| 16.4.1998 | 140.00 | +0.71% | 31 920 | 228 | 134.20 | +0.29% | 8 067 | 60 | ||||||
| 29.1.1996 | 730.00 | +0.68% | 274 480 | 376 | 729.00 | -4.00% | 43 250 | 61 | ||||||
| 14.10.1996 | 300.00 | +0.67% | 32 100 | 107 | 296.00 | -4.40% | 8 334 | 29 | ||||||
| 21.10.1997 | 163.10 | +0.67% | 10 765 | 66 | 161.10 | +0.38% | 6 593 | 41 | ||||||
| 10.4.1998 | 136.00 | +0.66% | 5 848 | 43 | 132.20 | -1.41% | 14 187 | 108 | ||||||
| 28.12.2001 | 72.00 | +0.66% | 1 440 | 20 | 70.20 | +9.51% | 1 565 | 24 | ||||||
| 22.11.1995 | 616.00 | +0.65% | 204 512 | 332 | 620.00 | 0.00% | 160 871 | 263 | ||||||
| 28.11.1995 | 637.00 | +0.63% | 404 495 | 635 | 626.00 | +1.00% | 92 404 | 149 | ||||||
| 11.12.1995 | 787.00 | +0.63% | 654 784 | 832 | 760.00 | 0.00% | 75 651 | 99 | ||||||
| 10.6.1997 | 141.60 | +0.63% | 28 603 | 202 | 138.00 | +4.54% | 6 792 | 50 | ||||||
| 29.5.1997 | 131.00 | +0.61% | 103 621 | 791 | 125.10 | +5.28% | 7 803 | 61 | ||||||
| 23.10.1997 | 163.00 | +0.61% | 11 573 | 71 | 165.00 | +1.20% | 16 355 | 101 | ||||||
| 5.1.1998 | 131.00 | +0.61% | 17 816 | 136 | 113.00 | +9.68% | 452 | 4 | ||||||
| 31.10.2001 | 103.00 | +0.61% | 9 270 | 90 | 112.10 | 0.00% | 5 269 | 47 | ||||||
| 7.4.1999 | 66.00 | +0.60% | 2 574 | 39 | 60.40 | +4.13% | 1 408 | 23 | ||||||
| 13.2.1996 | 500.00 | +0.60% | 367 000 | 734 | 501.00 | 0.00% | 44 802 | 89 | ||||||
| 3.5.1996 | 340.00 | +0.59% | 70 040 | 206 | 331.00 | -2.00% | 27 512 | 83 | ||||||
| 19.4.1996 | 352.00 | +0.57% | 61 248 | 174 | 347.20 | +2.00% | 68 245 | 193 | ||||||
| 15.4.1996 | 352.00 | +0.57% | 292 160 | 830 | 346.40 | +1.00% | 87 208 | 250 | ||||||
| 28.8.1996 | 349.00 | +0.57% | 173 802 | 498 | 344.20 | +3.00% | 20 988 | 62 | ||||||
| 24.4.1996 | 359.00 | +0.56% | 77 185 | 215 | 360.00 | -1.00% | 20 304 | 58 | ||||||
| 23.4.1996 | 357.00 | +0.56% | 106 029 | 297 | 351.20 | +3.00% | 30 440 | 86 | ||||||
| 27.6.2001 | 177.00 | +0.56% | 1 416 | 8 | 176.70 | +0.34% | 19 982 | 112 | ||||||
| 15.12.1995 | 731.00 | +0.55% | 453 220 | 620 | 702.50 | -5.00% | 58 734 | 86 | ||||||
| 14.11.1995 | 610.00 | +0.49% | 355 020 | 582 | 603.00 | 0.00% | 99 795 | 166 | ||||||
| 14.3.1996 | 408.00 | +0.49% | 97 104 | 238 | 400.00 | 0.00% | 101 696 | 254 | ||||||
| 24.11.1995 | 631.00 | +0.47% | 751 521 | 1 191 | 620.00 | -1.00% | 83 658 | 136 | ||||||
| 14.9.1995 | 472.00 | +0.42% | 68 440 | 145 | 460.00 | -2.00% | 121 648 | 270 | ||||||
| 21.1.1997 | 237.00 | +0.42% | 32 706 | 138 | 230.00 | 3 910 | 17 | |||||||
| 20.1.1997 | 236.00 | +0.42% | 100 300 | 425 | 230.00 | -0.76% | 3 910 | 17 | ||||||
| 12.6.1997 | 141.20 | +0.42% | 59 869 | 424 | 135.00 | -1.98% | 24 245 | 183 | ||||||
| 29.2.2000 | 70.40 | +0.42% | 1 126 | 16 | 75.00 | -3.84% | 18 602 | 240 | ||||||
| 24.2.1997 | 240.00 | +0.41% | 101 280 | 422 | 235.00 | -2.41% | 23 512 | 103 | ||||||
| 26.1.1996 | 725.00 | +0.41% | 1 087 500 | 1 500 | 735.00 | -4.00% | 195 431 | 265 | ||||||
| 28.7.1998 | 144.23 | +0.39% | 154 759 | 1 073 | 149.90 | +4.49% | 24 344 | 164 | ||||||
| 29.10.1998 | 100.50 | +0.39% | 322 901 | 3 213 | 97.90 | -3.25% | 2 709 | 28 | ||||||
| 25.3.1999 | 52.20 | +0.38% | 157 | 3 | 56.10 | 0.00% | 1 562 | 28 | ||||||
| 6.5.1997 | 123.00 | +0.38% | 4 428 | 36 | 120.00 | +0.10% | 4 521 | 38 | ||||||
| 2.6.1997 | 130.50 | +0.38% | 1 305 | 10 | 124.10 | +4.37% | 1 176 | 9 | ||||||
| 9.1.1998 | 131.50 | +0.38% | 3 551 | 27 | 131.30 | +2.67% | 8 757 | 65 | ||||||
| 8.12.1995 | 782.00 | +0.38% | 808 588 | 1 034 | 770.00 | 0.00% | 104 779 | 137 | ||||||
| 19.1.1996 | 783.00 | +0.38% | 371 142 | 474 | 780.00 | -1.00% | 148 156 | 194 | ||||||
| ||||||||||||||
