SPOLANA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOLANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.2005 | 187.00 | 0.00% | 0 | 0 | 179.10 | +1.01% | 0 | 0 | ||||||
| 26.5.2005 | 187.00 | 0.00% | 0 | 0 | 177.30 | -1.50% | 0 | 0 | ||||||
| 25.5.2005 | 187.00 | +6.98% | 18 700 | 100 | 180.00 | +2.15% | 5 853 | 33 | ||||||
| 24.5.2005 | 174.80 | 0.00% | 0 | 0 | 176.20 | 0.00% | 1 410 | 8 | ||||||
| 23.5.2005 | 174.80 | -8.00% | 1 923 | 11 | 176.20 | +0.39% | 0 | 0 | ||||||
| 20.5.2005 | 190.00 | 0.00% | 0 | 0 | 175.50 | +0.17% | 5 967 | 34 | ||||||
| 19.5.2005 | 190.00 | 0.00% | 0 | 0 | 175.20 | -0.05% | 4 030 | 23 | ||||||
| 18.5.2005 | 190.00 | 0.00% | 28 500 | 150 | 175.30 | +0.11% | 15 426 | 88 | ||||||
| 17.5.2005 | 190.00 | +7.95% | 130 530 | 687 | 175.10 | 0.00% | 12 264 | 70 | ||||||
| 16.5.2005 | 176.00 | 0.00% | 0 | 0 | 175.10 | 0.00% | 0 | 0 | ||||||
| 13.5.2005 | 176.00 | 0.00% | 0 | 0 | 175.10 | +5.73% | 0 | 0 | ||||||
| 12.5.2005 | 176.00 | -7.37% | 880 | 5 | 165.60 | -3.15% | 1 987 | 12 | ||||||
| 11.5.2005 | 190.00 | 0.00% | 0 | 0 | 171.00 | -7.06% | 67 107 | 367 | ||||||
| 10.5.2005 | 190.00 | -2.56% | 85 500 | 450 | 184.00 | 0.00% | 1 288 | 7 | ||||||
| 9.5.2005 | 195.00 | -4.88% | 111 680 | 595 | 184.00 | -8.00% | 90 043 | 474 | ||||||
| 6.5.2005 | 205.00 | 0.00% | 0 | 0 | 200.00 | +1.26% | 12 600 | 63 | ||||||
| 5.5.2005 | 205.00 | 0.00% | 0 | 0 | 197.50 | -1.39% | 0 | 0 | ||||||
| 4.5.2005 | 205.00 | 0.00% | 0 | 0 | 200.30 | -1.81% | 37 688 | 186 | ||||||
| 3.5.2005 | 205.00 | 0.00% | 131 450 | 651 | 204.00 | +6.80% | 65 733 | 327 | ||||||
| 2.5.2005 | 205.00 | 0.00% | 0 | 0 | 191.00 | -9.47% | 17 502 | 88 | ||||||
| 29.4.2005 | 205.00 | +2.50% | 123 010 | 600 | 211.00 | +10.47% | 183 748 | 867 | ||||||
| 28.4.2005 | 200.00 | 0.00% | 28 600 | 143 | 191.00 | +0.20% | 35 939 | 176 | ||||||
| 27.4.2005 | 200.00 | +0.40% | 29 880 | 150 | 190.60 | -5.64% | 31 715 | 160 | ||||||
| 26.4.2005 | 199.20 | 0.00% | 0 | 0 | 202.00 | +6.87% | 144 442 | 765 | ||||||
| 25.4.2005 | 199.20 | 0.00% | 0 | 0 | 189.00 | -1.25% | 21 513 | 114 | ||||||
| 22.4.2005 | 199.20 | 0.00% | 0 | 0 | 191.40 | -0.82% | 0 | 0 | ||||||
| 21.4.2005 | 199.20 | +0.10% | 19 920 | 100 | 193.00 | +9.53% | 50 383 | 261 | ||||||
| 20.4.2005 | 199.00 | +4.74% | 19 900 | 100 | 176.20 | +0.85% | 1 762 | 10 | ||||||
| 19.4.2005 | 190.00 | +2.70% | 22 068 | 112 | 174.70 | +1.51% | 2 096 | 12 | ||||||
| 18.4.2005 | 185.00 | -2.63% | 1 077 655 | 5 393 | 172.10 | -11.74% | 3 266 | 19 | ||||||
| 15.4.2005 | 190.00 | +6.15% | 28 830 | 152 | 195.00 | +8.33% | 127 592 | 692 | ||||||
| 14.4.2005 | 179.00 | +1.13% | 82 435 | 465 | 180.00 | +0.55% | 119 647 | 669 | ||||||
| 13.4.2005 | 177.00 | +1.14% | 1 062 | 6 | 179.00 | +9.68% | 127 818 | 726 | ||||||
| 12.4.2005 | 175.00 | +1.27% | 206 500 | 1 180 | 163.20 | +2.00% | 0 | 0 | ||||||
| 11.4.2005 | 172.80 | +8.00% | 12 096 | 70 | 160.00 | +9.51% | 0 | 0 | ||||||
| 8.4.2005 | 160.00 | +2.56% | 35 261 | 226 | 146.10 | 0.00% | 33 019 | 226 | ||||||
| 7.4.2005 | 156.00 | -0.88% | 41 685 | 271 | 146.10 | -9.87% | 877 | 6 | ||||||
| 6.4.2005 | 157.38 | -12.60% | 15 738 | 100 | 162.10 | -9.44% | 14 589 | 90 | ||||||
| 5.4.2005 | 180.06 | 0.00% | 0 | 0 | 179.00 | +4.67% | 54 237 | 303 | ||||||
| 4.4.2005 | 180.06 | -5.00% | 0 | 0 | 171.00 | -5.00% | 36 826 | 206 | ||||||
| 1.4.2005 | 189.53 | -5.00% | 0 | 0 | 180.00 | 0.00% | 10 080 | 56 | ||||||
| 31.3.2005 | 199.50 | 0.00% | 0 | 0 | 180.00 | 0.00% | 30 546 | 170 | ||||||
| 30.3.2005 | 199.50 | -5.00% | 0 | 0 | 180.00 | -5.26% | 77 930 | 417 | ||||||
| 29.3.2005 | 210.00 | 0.00% | 0 | 0 | 190.00 | +1.01% | 80 491 | 420 | ||||||
| 25.3.2005 | 210.00 | 0.00% | 0 | 0 | 188.10 | +10.00% | 0 | 0 | ||||||
| 24.3.2005 | 210.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 25 650 | 150 | ||||||
| 23.3.2005 | 210.00 | 0.00% | 0 | 0 | 171.00 | +3.63% | 12 996 | 76 | ||||||
| 22.3.2005 | 210.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 34 621 | 200 | ||||||
| 21.3.2005 | 210.00 | 0.00% | 0 | 0 | 165.00 | -9.53% | 181 250 | 1 060 | ||||||
| 18.3.2005 | 210.00 | 0.00% | 0 | 0 | 182.40 | -3.49% | 12 221 | 67 | ||||||
| 17.3.2005 | 210.00 | -6.67% | 31 418 | 147 | 189.00 | -8.07% | 354 080 | 1 747 | ||||||
| 16.3.2005 | 225.00 | -8.16% | 738 421 | 3 315 | 205.60 | -2.32% | 331 364 | 1 598 | ||||||
| 15.3.2005 | 245.00 | -1.21% | 37 975 | 155 | 210.50 | -5.98% | 675 792 | 2 960 | ||||||
| 14.3.2005 | 248.00 | +7.83% | 1 620 982 | 6 539 | 223.90 | +9.75% | 406 199 | 1 815 | ||||||
| 11.3.2005 | 230.00 | +12.20% | 844 168 | 3 765 | 204.00 | +9.97% | 327 480 | 1 608 | ||||||
| 10.3.2005 | 205.00 | +6.34% | 157 459 | 766 | 185.50 | +6.60% | 46 375 | 250 | ||||||
| 9.3.2005 | 192.78 | +13.40% | 1 089 075 | 5 981 | 174.00 | +9.09% | 179 165 | 1 062 | ||||||
| 8.3.2005 | 170.00 | +4.94% | 17 000 | 100 | 159.50 | +2.90% | 25 945 | 164 | ||||||
| 7.3.2005 | 162.00 | +8.00% | 258 699 | 1 625 | 155.00 | +10.71% | 584 253 | 4 028 | ||||||
| 4.3.2005 | 150.00 | +3.45% | 75 000 | 500 | 140.00 | -0.42% | 178 940 | 1 257 | ||||||
| 3.3.2005 | 145.00 | +4.32% | 99 900 | 710 | 140.60 | +1.07% | 249 474 | 1 776 | ||||||
| 2.3.2005 | 139.00 | +5.86% | 8 340 | 60 | 139.10 | +9.52% | 164 159 | 1 183 | ||||||
| 1.3.2005 | 131.30 | +4.87% | 7 090 | 54 | 127.00 | +0.79% | 0 | 0 | ||||||
| 28.2.2005 | 125.20 | 0.00% | 0 | 0 | 126.00 | -9.35% | 1 764 | 14 | ||||||
| 25.2.2005 | 125.20 | 0.00% | 0 | 0 | 139.00 | +10.31% | 93 593 | 691 | ||||||
| 24.2.2005 | 125.20 | +4.25% | 15 024 | 120 | 126.00 | -1.56% | 6 244 | 49 | ||||||
| 23.2.2005 | 120.10 | 0.00% | 0 | 0 | 128.00 | +2.40% | 1 024 | 8 | ||||||
| 22.2.2005 | 120.10 | -3.92% | 93 550 | 770 | 125.00 | 0.00% | 232 044 | 1 813 | ||||||
| 21.2.2005 | 125.00 | 0.00% | 270 250 | 2 190 | 125.00 | -3.84% | 498 323 | 3 775 | ||||||
| 18.2.2005 | 125.00 | +4.17% | 315 899 | 2 597 | 130.00 | +7.34% | 124 679 | 976 | ||||||
| 17.2.2005 | 120.00 | 0.00% | 0 | 0 | 121.10 | +1.33% | 20 466 | 169 | ||||||
| 16.2.2005 | 120.00 | 0.00% | 0 | 0 | 119.50 | +3.91% | 0 | 0 | ||||||
| 15.2.2005 | 120.00 | 0.00% | 0 | 0 | 115.00 | -1.70% | 2 760 | 24 | ||||||
| 14.2.2005 | 120.00 | 0.00% | 0 | 0 | 117.00 | +1.73% | 0 | 0 | ||||||
| 11.2.2005 | 120.00 | 0.00% | 14 400 | 120 | 115.00 | -5.03% | 11 500 | 100 | ||||||
| 10.2.2005 | 120.00 | 0.00% | 13 200 | 110 | 121.10 | -3.12% | 33 908 | 280 | ||||||
| 9.2.2005 | 120.00 | -6.10% | 84 560 | 700 | 125.00 | +0.72% | 38 150 | 310 | ||||||
| 8.2.2005 | 127.80 | +2.14% | 151 196 | 1 170 | 124.10 | -6.05% | 33 267 | 261 | ||||||
| 7.2.2005 | 125.12 | -8.00% | 69 627 | 522 | 132.10 | -7.29% | 122 615 | 911 | ||||||
| 4.2.2005 | 136.00 | -3.55% | 55 714 | 403 | 142.50 | 0.00% | 133 523 | 937 | ||||||
| 3.2.2005 | 141.00 | 0.00% | 79 665 | 565 | 142.50 | +1.78% | 34 230 | 240 | ||||||
| 2.2.2005 | 141.00 | +1.44% | 361 055 | 2 575 | 140.00 | -2.02% | 35 580 | 250 | ||||||
| 1.2.2005 | 139.00 | +1.46% | 245 566 | 1 778 | 142.90 | +8.25% | 144 711 | 1 012 | ||||||
| 31.1.2005 | 137.00 | +1.48% | 270 700 | 1 984 | 132.00 | 0.00% | 127 973 | 907 | ||||||
| 28.1.2005 | 135.00 | +12.34% | 195 243 | 1 446 | 132.00 | -2.94% | 170 426 | 1 268 | ||||||
| 27.1.2005 | 120.17 | +5.00% | 0 | 0 | 136.00 | +3.26% | 88 240 | 640 | ||||||
| 26.1.2005 | 114.45 | +5.00% | 0 | 0 | 131.70 | +7.95% | 15 794 | 120 | ||||||
| 25.1.2005 | 109.00 | +1.87% | 545 | 5 | 122.00 | 0.00% | 110 034 | 918 | ||||||
| 24.1.2005 | 107.00 | +13.23% | 360 126 | 3 424 | 122.00 | +6.08% | 63 522 | 537 | ||||||
| 21.1.2005 | 94.50 | +5.00% | 0 | 0 | 115.00 | +5.21% | 67 000 | 600 | ||||||
| 20.1.2005 | 90.00 | 0.00% | 0 | 0 | 109.30 | +9.84% | 136 433 | 1 294 | ||||||
| 19.1.2005 | 90.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 26 360 | 265 | ||||||
| 18.1.2005 | 90.00 | 0.00% | 0 | 0 | 99.50 | +7.56% | 216 962 | 2 188 | ||||||
| 17.1.2005 | 90.00 | 0.00% | 0 | 0 | 92.50 | +2.77% | 370 | 4 | ||||||
| 14.1.2005 | 90.00 | +0.11% | 263 101 | 2 924 | 90.00 | 0.00% | 10 980 | 122 | ||||||
| 13.1.2005 | 89.90 | +7.02% | 286 160 | 3 180 | 90.00 | +7.01% | 0 | 0 | ||||||
| 12.1.2005 | 84.00 | +5.00% | 0 | 0 | 84.10 | -6.55% | 4 205 | 50 | ||||||
| 11.1.2005 | 80.00 | 0.00% | 0 | 0 | 90.00 | +5.88% | 269 400 | 2 998 | ||||||
| 10.1.2005 | 80.00 | 0.00% | 0 | 0 | 85.00 | +2.28% | 30 260 | 356 | ||||||
| 7.1.2005 | 80.00 | 0.00% | 8 000 | 100 | 83.10 | +3.87% | 20 775 | 250 | ||||||
| 6.1.2005 | 80.00 | +5.26% | 8 000 | 100 | 80.00 | 0.00% | 12 000 | 150 | ||||||
| 5.1.2005 | 76.00 | -5.00% | 80 456 | 1 006 | 80.00 | -3.61% | 36 000 | 450 | ||||||
| 4.1.2005 | 80.00 | 0.00% | 0 | 0 | 83.00 | +3.75% | 18 260 | 220 | ||||||
| 3.1.2005 | 80.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 4 000 | 50 | ||||||
| 30.12.2004 | 80.00 | 0.00% | 32 000 | 400 | 81.00 | +1.88% | 24 044 | 296 | ||||||
| 29.12.2004 | 80.00 | +8.55% | 290 640 | 3 633 | 79.50 | +3.24% | 3 180 | 40 | ||||||
| 28.12.2004 | 73.70 | +2.47% | 369 | 5 | 77.00 | -1.66% | 1 103 | 14 | ||||||
| 27.12.2004 | 71.92 | 0.00% | 0 | 0 | 78.30 | -0.63% | 0 | 0 | ||||||
| 23.12.2004 | 71.92 | 0.00% | 0 | 0 | 78.80 | -0.25% | 0 | 0 | ||||||
| 22.12.2004 | 71.92 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 185 | 15 | ||||||
| 21.12.2004 | 71.92 | 0.00% | 0 | 0 | 79.00 | -1.00% | 20 303 | 257 | ||||||
| 20.12.2004 | 71.92 | 0.00% | 0 | 0 | 79.80 | +7.69% | 0 | 0 | ||||||
| 17.12.2004 | 71.92 | 0.00% | 0 | 0 | 74.10 | -4.38% | 593 | 8 | ||||||
| 16.12.2004 | 71.92 | 0.00% | 0 | 0 | 77.50 | +5.29% | 22 688 | 291 | ||||||
| 15.12.2004 | 71.92 | 0.00% | 0 | 0 | 73.60 | -1.86% | 2 061 | 28 | ||||||
| 14.12.2004 | 71.92 | 0.00% | 0 | 0 | 75.00 | +1.90% | 925 725 | 12 343 | ||||||
| 13.12.2004 | 71.92 | 0.00% | 0 | 0 | 73.60 | -0.54% | 19 854 | 265 | ||||||
| 10.12.2004 | 71.92 | 0.00% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2004 | 71.92 | 0.00% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2004 | 71.92 | 0.00% | 0 | 0 | 74.00 | -0.80% | 0 | 0 | ||||||
| 7.12.2004 | 71.92 | 0.00% | 0 | 0 | 74.60 | +1.08% | 44 864 | 602 | ||||||
| 6.12.2004 | 71.92 | 0.00% | 0 | 0 | 73.80 | 0.00% | 0 | 0 | ||||||
| 3.12.2004 | 71.92 | 0.00% | 0 | 0 | 73.80 | +0.27% | 0 | 0 | ||||||
| 2.12.2004 | 71.92 | 0.00% | 0 | 0 | 73.60 | +1.65% | 0 | 0 | ||||||
| 1.12.2004 | 71.92 | 0.00% | 0 | 0 | 72.40 | -2.16% | 99 437 | 1 344 | ||||||
| 30.11.2004 | 71.92 | 0.00% | 0 | 0 | 74.00 | +1.50% | 7 622 | 103 | ||||||
| 29.11.2004 | 71.92 | 0.00% | 0 | 0 | 72.90 | +0.82% | 21 963 | 301 | ||||||
| 26.11.2004 | 71.92 | 0.00% | 0 | 0 | 72.30 | -0.95% | 19 618 | 262 | ||||||
| 25.11.2004 | 71.92 | +4.99% | 0 | 0 | 73.00 | -2.66% | 12 337 | 169 | ||||||
| 24.11.2004 | 68.50 | 0.00% | 0 | 0 | 75.00 | +4.16% | 35 429 | 473 | ||||||
| 23.11.2004 | 68.50 | 0.00% | 0 | 0 | 72.00 | +2.85% | 333 839 | 4 734 | ||||||
| 22.11.2004 | 68.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 54 208 | 779 | ||||||
| 19.11.2004 | 68.50 | 0.00% | 0 | 0 | 70.00 | +0.86% | 35 000 | 500 | ||||||
| 18.11.2004 | 68.50 | 0.00% | 0 | 0 | 69.40 | +0.14% | 3 470 | 50 | ||||||
| 16.11.2004 | 68.50 | 0.00% | 0 | 0 | 69.30 | 0.00% | 0 | 0 | ||||||
| 15.11.2004 | 68.50 | 0.00% | 0 | 0 | 69.30 | 0.00% | 0 | 0 | ||||||
| 12.11.2004 | 68.50 | 0.00% | 0 | 0 | 69.30 | 0.00% | 0 | 0 | ||||||
| 11.11.2004 | 68.50 | 0.00% | 0 | 0 | 69.30 | +1.02% | 0 | 0 | ||||||
| 10.11.2004 | 68.50 | 0.00% | 0 | 0 | 68.60 | -0.57% | 823 | 12 | ||||||
| 9.11.2004 | 68.50 | 0.00% | 0 | 0 | 69.00 | -1.42% | 3 864 | 56 | ||||||
| 8.11.2004 | 68.50 | 0.00% | 0 | 0 | 70.00 | +2.04% | 35 000 | 500 | ||||||
| 5.11.2004 | 68.50 | 0.00% | 0 | 0 | 68.60 | -1.01% | 2 057 | 30 | ||||||
| 4.11.2004 | 68.50 | +2.70% | 1 370 | 20 | 69.30 | +1.16% | 0 | 0 | ||||||
| 3.11.2004 | 66.70 | 0.00% | 0 | 0 | 68.50 | +0.29% | 1 028 | 15 | ||||||
| 2.11.2004 | 66.70 | 0.00% | 0 | 0 | 68.30 | -0.87% | 2 800 | 41 | ||||||
| 1.11.2004 | 66.70 | 0.00% | 0 | 0 | 68.90 | 0.00% | 0 | 0 | ||||||
| 29.10.2004 | 66.70 | 0.00% | 0 | 0 | 68.90 | -1.43% | 0 | 0 | ||||||
| 27.10.2004 | 66.70 | -11.07% | 400 | 6 | 69.90 | +1.45% | 34 950 | 500 | ||||||
| 26.10.2004 | 75.00 | 0.00% | 0 | 0 | 68.90 | +0.58% | 0 | 0 | ||||||
| 25.10.2004 | 75.00 | 0.00% | 0 | 0 | 68.50 | +2.08% | 0 | 0 | ||||||
| 22.10.2004 | 75.00 | 0.00% | 0 | 0 | 67.10 | -3.86% | 10 040 | 144 | ||||||
| 21.10.2004 | 75.00 | 0.00% | 0 | 0 | 69.80 | +1.89% | 64 216 | 920 | ||||||
| 20.10.2004 | 75.00 | 0.00% | 0 | 0 | 68.50 | -0.86% | 0 | 0 | ||||||
| 19.10.2004 | 75.00 | 0.00% | 0 | 0 | 69.10 | 0.00% | 0 | 0 | ||||||
| 18.10.2004 | 75.00 | 0.00% | 0 | 0 | 69.10 | +1.91% | 0 | 0 | ||||||
| 15.10.2004 | 75.00 | 0.00% | 0 | 0 | 67.80 | +1.19% | 3 315 | 49 | ||||||
| 14.10.2004 | 75.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
| 13.10.2004 | 75.00 | 0.00% | 0 | 0 | 67.00 | -5.63% | 938 | 14 | ||||||
| 12.10.2004 | 75.00 | 0.00% | 0 | 0 | 71.00 | +6.92% | 349 638 | 5 015 | ||||||
| 11.10.2004 | 75.00 | 0.00% | 0 | 0 | 66.40 | +0.15% | 531 | 8 | ||||||
| 8.10.2004 | 75.00 | 0.00% | 0 | 0 | 66.30 | -0.30% | 2 720 | 41 | ||||||
| 7.10.2004 | 75.00 | 0.00% | 0 | 0 | 66.50 | -3.34% | 532 | 8 | ||||||
| 6.10.2004 | 75.00 | 0.00% | 0 | 0 | 68.80 | +3.92% | 0 | 0 | ||||||
| 5.10.2004 | 75.00 | 0.00% | 0 | 0 | 66.20 | -0.30% | 1 920 | 29 | ||||||
| 4.10.2004 | 75.00 | 0.00% | 0 | 0 | 66.40 | +0.15% | 664 | 10 | ||||||
| 1.10.2004 | 75.00 | 0.00% | 0 | 0 | 66.30 | 0.00% | 530 | 8 | ||||||
| 30.9.2004 | 75.00 | 0.00% | 0 | 0 | 66.30 | +0.30% | 0 | 0 | ||||||
| 29.9.2004 | 75.00 | 0.00% | 0 | 0 | 66.10 | 0.00% | 264 | 4 | ||||||
| 27.9.2004 | 75.00 | 0.00% | 0 | 0 | 66.10 | +0.15% | 0 | 0 | ||||||
| 24.9.2004 | 75.00 | 0.00% | 0 | 0 | 66.00 | -1.63% | 1 056 | 16 | ||||||
| 23.9.2004 | 75.00 | 0.00% | 0 | 0 | 67.10 | -2.75% | 0 | 0 | ||||||
| 22.9.2004 | 75.00 | 0.00% | 0 | 0 | 69.00 | +4.54% | 364 457 | 5 456 | ||||||
| 21.9.2004 | 75.00 | 0.00% | 0 | 0 | 66.00 | +0.15% | 67 119 | 1 017 | ||||||
| 20.9.2004 | 75.00 | 0.00% | 0 | 0 | 65.90 | -0.15% | 659 | 10 | ||||||
| 17.9.2004 | 75.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 23 260 | 352 | ||||||
| 16.9.2004 | 75.00 | 0.00% | 0 | 0 | 66.00 | +0.76% | 54 019 | 819 | ||||||
| 15.9.2004 | 75.00 | 0.00% | 0 | 0 | 65.50 | -0.45% | 524 | 8 | ||||||
| 14.9.2004 | 75.00 | 0.00% | 0 | 0 | 65.80 | -0.30% | 0 | 0 | ||||||
| 13.9.2004 | 75.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 118 008 | 1 788 | ||||||
| 10.9.2004 | 75.00 | 0.00% | 0 | 0 | 66.00 | -1.93% | 203 676 | 3 086 | ||||||
| 9.9.2004 | 75.00 | 0.00% | 0 | 0 | 67.30 | 0.00% | 0 | 0 | ||||||
| 8.9.2004 | 75.00 | 0.00% | 0 | 0 | 67.30 | 0.00% | 0 | 0 | ||||||
| 7.9.2004 | 75.00 | 0.00% | 0 | 0 | 67.30 | +0.29% | 0 | 0 | ||||||
| 6.9.2004 | 75.00 | 0.00% | 0 | 0 | 67.10 | +2.91% | 0 | 0 | ||||||
| 3.9.2004 | 75.00 | 0.00% | 0 | 0 | 65.20 | 0.00% | 13 760 | 211 | ||||||
| 2.9.2004 | 75.00 | 0.00% | 0 | 0 | 65.20 | -5.50% | 20 491 | 306 | ||||||
| 1.9.2004 | 75.00 | 0.00% | 0 | 0 | 69.00 | +7.30% | 9 721 | 141 | ||||||
| 31.8.2004 | 75.00 | 0.00% | 0 | 0 | 64.30 | -1.07% | 0 | 0 | ||||||
| 30.8.2004 | 75.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 19 240 | 296 | ||||||
| 27.8.2004 | 75.00 | 0.00% | 0 | 0 | 65.00 | +2.36% | 15 196 | 234 | ||||||
| 26.8.2004 | 75.00 | 0.00% | 0 | 0 | 63.50 | +0.47% | 381 | 6 | ||||||
| 25.8.2004 | 75.00 | 0.00% | 0 | 0 | 63.20 | -2.76% | 379 | 6 | ||||||
| 24.8.2004 | 75.00 | 0.00% | 0 | 0 | 65.00 | -0.15% | 10 075 | 155 | ||||||
| 23.8.2004 | 75.00 | 0.00% | 0 | 0 | 65.10 | +3.33% | 5 455 | 84 | ||||||
| 20.8.2004 | 75.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 4 851 | 77 | ||||||
| 19.8.2004 | 75.00 | 0.00% | 0 | 0 | 63.00 | -1.56% | 4 599 | 73 | ||||||
| 18.8.2004 | 75.00 | 0.00% | 0 | 0 | 64.00 | +1.42% | 0 | 0 | ||||||
| 17.8.2004 | 75.00 | 0.00% | 0 | 0 | 63.10 | -1.56% | 19 686 | 312 | ||||||
| 16.8.2004 | 75.00 | 0.00% | 0 | 0 | 64.10 | +1.74% | 0 | 0 | ||||||
| 13.8.2004 | 75.00 | 0.00% | 0 | 0 | 63.00 | -0.15% | 3 024 | 48 | ||||||
| ||||||||||||||
