SPOLANA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOLANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.2008 | 157.00 | 0.00% | 0 | 0 | 153.30 | -1.54% | 613 | 4 | ||||||
| 28.7.2008 | 132.00 | 0.00% | 715 968 | 5 424 | 135.00 | +7.74% | 540 | 4 | ||||||
| 18.4.2008 | 142.70 | 0.00% | 0 | 0 | 146.50 | +0.13% | 586 | 4 | ||||||
| 5.2.2008 | 160.00 | 0.00% | 0 | 0 | 151.10 | -5.56% | 604 | 4 | ||||||
| 7.1.2008 | 160.00 | 0.00% | 0 | 0 | 160.20 | -4.41% | 641 | 4 | ||||||
| 3.10.2007 | 167.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 668 | 4 | ||||||
| 2.8.2007 | 150.40 | +0.27% | 3 309 | 22 | 156.00 | -4.29% | 624 | 4 | ||||||
| 11.7.2007 | 150.00 | 0.00% | 0 | 0 | 162.00 | -1.81% | 648 | 4 | ||||||
| 20.6.2007 | 168.00 | +7.35% | 30 140 | 180 | 161.80 | +0.49% | 647 | 4 | ||||||
| 22.5.2007 | 156.50 | 0.00% | 0 | 0 | 163.00 | -4.11% | 652 | 4 | ||||||
| 23.4.2007 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
| 17.4.2007 | 160.00 | 0.00% | 0 | 0 | 164.90 | 0.00% | 648 | 4 | ||||||
| 26.3.2007 | 162.00 | 0.00% | 3 240 | 20 | 163.00 | -1.51% | 652 | 4 | ||||||
| 9.2.2007 | 164.00 | 0.00% | 0 | 0 | 165.50 | 0.00% | 648 | 4 | ||||||
| 23.1.2007 | 164.00 | 0.00% | 106 600 | 650 | 164.00 | -0.30% | 656 | 4 | ||||||
| 9.1.2007 | 155.00 | 0.00% | 0 | 0 | 160.00 | -1.53% | 640 | 4 | ||||||
| 16.11.2006 | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.12% | 620 | 4 | ||||||
| 26.10.2006 | 151.00 | -9.56% | 302 | 2 | 151.10 | 0.00% | 604 | 4 | ||||||
| 25.10.2006 | 166.97 | -5.00% | 0 | 0 | 151.10 | 0.00% | 604 | 4 | ||||||
| 2.10.2006 | 160.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 624 | 4 | ||||||
| ||||||||||||||
