SPUR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPUR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 45.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 45.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 45.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 45.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 45.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 45.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 45.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 45.00 | -4.25% | 0 | 0 | ||||||||||
17.12.1998 | 47.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 47.00 | -9.61% | 0 | 0 | ||||||||||
15.12.1998 | 52.00 | +1.96% | 0 | 0 | ||||||||||
14.12.1998 | 51.00 | -3.77% | 0 | 0 | ||||||||||
11.12.1998 | 53.00 | -8.62% | 0 | 0 | ||||||||||
10.12.1998 | 58.00 | -4.91% | 0 | 0 | ||||||||||
9.12.1998 | 61.00 | -4.68% | 0 | 0 | ||||||||||
8.12.1998 | 64.00 | -8.83% | 0 | 0 | ||||||||||
7.12.1998 | 70.20 | +4.77% | 0 | 0 | ||||||||||
4.12.1998 | 67.00 | -4.28% | 0 | 0 | ||||||||||
3.12.1998 | 70.00 | -4.10% | 0 | 0 | ||||||||||
2.12.1998 | 73.00 | -9.87% | 0 | 0 | ||||||||||
|