SPUR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPUR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.1995	185.02	0.00%	0	0		0.00%	0	0
13.6.1995	185.02	0.00%	0	0		0.00%	0	0
12.6.1995	185.02	-4.99%	8 326	45		0.00%	0	0
15.6.1995	194.27	+4.99%	5 440	28		0.00%	0	0
9.6.1995	194.75	-5.00%	0	0		0.00%	0	0
10.7.1995	199.50	0.00%	0	0		0.00%	0	0
4.7.1995	199.50	-5.00%	0	0		0.00%	0	0
21.6.1995	203.00	0.00%	0	0		0.00%	0	0
20.6.1995	203.00	0.00%	0	0		0.00%	0	0
19.6.1995	203.00	0.00%	0	0		0.00%	0	0
16.6.1995	203.00	+4.49%	2 639	13		0.00%	0	0
8.6.1995	205.00	-4.65%	0	0		0.00%	0	0
11.7.1995	209.00	+4.76%	0	0		0.00%	0	0
3.7.1995	210.00	-4.97%	0	0		0.00%	0	0
22.6.1995	212.00	+4.43%	13 780	65		0.00%	0	0
7.6.1995	215.00	0.00%	0	0		0.00%	0	0
6.6.1995	215.00	0.00%	0	0		0.00%	0	0
5.6.1995	215.00	-3.58%	2 150	10		0.00%	0	0
25.7.1995	217.00	-4.82%	8 680	40		0.00%	0	0
12.7.1995	219.00	+4.78%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›