SPUR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPUR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1994 | 481.00 | +981.00% | 481 | 1 | ||||||||||
| 10.10.1995 | 270.00 | -1.45% | 540 | 2 | 223.50 | -5.00% | 1 788 | 8 | ||||||
| 1.9.1994 | 340.00 | -581.00% | 1 020 | 3 | ||||||||||
| 24.5.1994 | 344.00 | -994.00% | 1 032 | 3 | ||||||||||
| 2.10.1995 | 275.00 | 0.00% | 1 375 | 5 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 274.00 | -4.86% | 1 370 | 5 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 280.00 | -2.77% | 1 400 | 5 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 305.00 | +166.00% | 1 525 | 5 | ||||||||||
| 23.9.1994 | 346.00 | +484.00% | 1 730 | 5 | ||||||||||
| 30.5.1994 | 340.00 | +967.00% | 2 040 | 6 | ||||||||||
| 27.11.1995 | 275.00 | +10.00% | 2 200 | 8 | 332.50 | 0.00% | 11 837 | 36 | ||||||
| 25.8.1995 | 277.00 | +4.52% | 2 216 | 8 | +4.00% | 0 | 0 | |||||||
| 26.6.1995 | 233.00 | +4.95% | 1 864 | 8 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 285.00 | -500.00% | 2 280 | 8 | 0.00% | 0 | 0 | |||||||
| 24.2.1995 | 315.00 | +500.00% | 2 520 | 8 | ||||||||||
| 11.10.1995 | 270.00 | 0.00% | 2 700 | 10 | +5.00% | 0 | 0 | |||||||
| 18.7.1995 | 240.00 | +4.80% | 2 400 | 10 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 215.00 | -3.58% | 2 150 | 10 | 0.00% | 0 | 0 | |||||||
| 2.3.1995 | 315.00 | 0.00% | 3 150 | 10 | ||||||||||
| 24.11.1994 | 300.00 | +416.00% | 3 000 | 10 | ||||||||||
| ||||||||||||||
