SPUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (80)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPUR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1995	305.00	0.00%	0	0		-19.00%	0	0
17.11.1995	245.00	0.00%	0	0	275.00	-10.00%	2 200	8
17.8.1995	260.00	+4.00%	7 800	30		-10.00%	0	0
17.7.1995	229.00	0.00%	0	0		-10.00%	0	0
23.6.1995	222.00	+4.71%	0	0		-10.00%	0	0
24.1.1995			0	0	263.50	-9.00%	5 270	20
17.1.1995			0	0		-9.00%	0	0
21.12.1995					340.00	-7.00%	1 700	5
25.10.1995	283.00	0.00%	0	0	262.50	-7.00%	2 625	10
10.10.1995	270.00	-1.45%	540	2	223.50	-5.00%	1 788	8
5.10.1995	275.00	+4.96%	0	0	223.50	-5.00%	3 800	17
12.5.1995			0	0		-5.00%	0	0
6.2.1995			0	0		-5.00%	0	0
31.8.1995	277.00	0.00%	0	0		-4.00%	0	0
15.8.1995	250.00	0.00%	0	0		-4.00%	0	0
1.2.1995			0	0		-4.00%	0	0
15.12.1995	330.00	0.00%	0	0		-3.00%	0	0
7.12.1995	330.00	+8.19%	23 430	71	360.00	-2.00%	15 960	45
8.12.1995	330.00	0.00%	0	0		-2.00%	0	0
11.12.1995	330.00	0.00%	0	0		-2.00%	0	0
‹‹ First 60     Next 20 ›