SPUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPUR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1995	302.00	0.00%	0	0		+10.00%	0	0
21.11.1995	245.00	0.00%	0	0		+10.00%	0	0
27.10.1995	280.00	0.00%	0	0		+10.00%	0	0
17.2.1995						+10.00%	0	0
16.2.1995						+10.00%	0	0
15.2.1995						+10.00%	0	0
14.2.1995	300.00	+344.00%	5 700	19		+10.00%	0	0
13.2.1995			0	0		+10.00%	0	0
9.2.1995	290.00	+34.00%	7 540	26		+10.00%	0	0
8.2.1995	289.00	-493.00%	0	0		+10.00%	0	0
25.1.1995			0	0		+10.00%	0	0
23.1.1995			0	0		+10.00%	0	0
12.1.1995			0	0		+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
22.11.1995	245.00	0.00%	0	0		+9.00%	0	0
28.8.1995	277.00	0.00%	0	0	233.00	+9.00%	1 165	5
29.11.1995	275.00	0.00%	0	0	361.00	+8.00%	10 830	30
20.10.1995	283.00	0.00%	0	0	270.00	+7.00%	1 890	7
19.10.1995	283.00	0.00%	8 490	30		+7.00%	0	0
‹‹ First 60     Next 20 ›